XDC/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $0.08935 to $0.02879, down 67.78%; highest close $0.1417 (2025-01-17), lowest close $0.02080 (2022-12-07).
- Record high
- $0.2031
- 2023-08-01 · −85.9% since
- Record low
- $0.02010
- 2022-12-07 · +42% since
- Year to date
- −43.99%
- Prior-year close $0.05110
- Last 12 months
- −44.44%
- 1 year ago $0.05151
- Data since
- 2021-12-30
- 1,780 days
XDC Historical Price Chart
Daily XDC/USD closing prices, with data since 2021-12-30.
XDC Price Milestones
The first date XDC closed above each round price level, based on data since 2021-12-30.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2022-01-01 | 2 days | −71.4% |
| $0.05 | 2021-12-30 | 0 days | −42.8% |
| $0.02 | 2021-12-30 | 0 days | +43.1% |
| $0.01 | 2021-12-30 | 0 days | +186.2% |
| $0.005 | 2021-12-30 | 0 days | +472.4% |
| $0.002 | 2021-12-30 | 0 days | ×14 |
| $0.001 | 2021-12-30 | 0 days | ×29 |
| $0.0005 | 2021-12-30 | 0 days | ×57 |
| $0.0002 | 2021-12-30 | 0 days | ×143 |
| $0.0001 | 2021-12-30 | First day of data | ×286 |
XDC Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
XDC Below All-Time High CloseDaily
XDC Price History (Daily)
XDC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XDC/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.02872 | $0.02900 | $0.02840 | $0.02862 | −0.35% | 2.09% | — |
| 2026-11-13 | $0.02925 | $0.02994 | $0.02856 | $0.02879 | −1.57% | 4.72% | — |
| 2026-11-12 | $0.02910 | $0.03072 | $0.02882 | $0.02925 | +0.52% | 6.53% | — |
| 2026-11-11 | $0.03018 | $0.03045 | $0.02855 | $0.02909 | −3.61% | 6.30% | — |
| 2026-11-10 | $0.02946 | $0.03184 | $0.02929 | $0.03019 | +2.48% | 8.66% | — |
| 2026-11-09 | $0.03023 | $0.03073 | $0.02909 | $0.02946 | −2.55% | 5.43% | — |
| 2026-11-08 | $0.03093 | $0.03142 | $0.03016 | $0.03024 | −2.23% | 4.07% | — |
| 2026-11-07 | $0.03131 | $0.03170 | $0.03088 | $0.03092 | −1.25% | 2.62% | — |
| 2026-11-06 | $0.03046 | $0.03234 | $0.03031 | $0.03130 | +2.76% | 6.66% | — |
| 2026-11-05 | $0.03147 | $0.03217 | $0.03010 | $0.03045 | −3.24% | 6.58% | — |
| 2026-11-04 | $0.03101 | $0.03169 | $0.03002 | $0.03146 | +1.45% | 5.39% | — |
| 2026-11-03 | $0.03076 | $0.03180 | $0.03054 | $0.03103 | +0.88% | 4.10% | — |
| 2026-11-02 | $0.03100 | $0.03186 | $0.03051 | $0.03078 | −0.71% | 4.35% | — |
| 2026-11-01 | $0.03129 | $0.03146 | $0.03058 | $0.03101 | −0.89% | 2.81% | — |
| 2026-10-31 | $0.03137 | $0.03187 | $0.03094 | $0.03130 | −0.22% | 2.96% | — |
| 2026-10-30 | $0.03208 | $0.03244 | $0.03098 | $0.03138 | −2.18% | 4.55% | — |
| 2026-10-29 | $0.03274 | $0.03372 | $0.03174 | $0.03207 | −2.05% | 6.05% | — |
| 2026-10-28 | $0.03375 | $0.03430 | $0.03266 | $0.03273 | −3.02% | 4.86% | — |
| 2026-10-27 | $0.03364 | $0.03549 | $0.03271 | $0.03375 | +0.33% | 8.26% | — |
| 2026-10-26 | $0.03106 | $0.03439 | $0.03077 | $0.03365 | +8.34% | 11.65% | — |
30 days
If you had bought XDC back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02862, excluding fees.
Value now$555.62
−$444.38 (−44.44%)
- Buy price
- $0.051512025-11-14
- Bought
- 19,413.7061 XDC
- Held
- 365 days
- Annualized
- −44.50%
XDC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.05111 | $0.02862 | $0.05474 01-05 | $0.02583 08-01 | −44.00% | — |
| 2025 | $0.07036 | $0.05110 | $0.1564 01-16 | $0.04486 12-21 | −27.37% | — |
| 2024 | $0.05800 | $0.07037 | $0.1080 12-07 | $0.02124 08-05 | +21.33% | — |
| 2023 | $0.02526 | $0.05800 | $0.2031 08-01 | $0.02409 01-03 | +129.61% | — |
| 2022 | $0.09915 | $0.02526 | $0.1095 01-01 | $0.02010 12-07 | −74.52% | — |
| 2021from 12-30 | $0.09299 | $0.09915 | $0.1000 12-31 | $0.08852 12-31 | +6.62% | — |
Other Coins
Coins related to XDC. Open one to see its price and futures data.
XDC Network Price History FAQ
Figures in the answers update with the page data.
XDC Network (XDC) price history: what are the highest and lowest prices?
Based on daily data since 2021-12-30, XDC's all-time high is $0.2031 (2023-08-01) and its all-time low is $0.02010 (2022-12-07). Relative to the all-time high, the current price is 85.9% lower.
How much was XDC Network 3 years ago? How much has it risen?
3 years ago (2023-11-14), XDC closed at $0.05128. At today's price of $0.02862, that's down 44%, or −17.7% annualized.
What was the best year for XDC Network? What was the worst?
Across 4 years of complete data, XDC rose most in 2023 (+129.6%) and fell most in 2022 (−74.5%).
When did XDC Network first break $0.1?
XDC first closed above $0.1 on 2022-01-01; above $0.05 on 2021-12-30; above $0.02 on 2021-12-30.
What is the biggest XDC Network drawdown? How far is it from the high now?
The largest XDC drawdown on record is −81.7% (2025-01-17 to 2026-07-31); it is now 79.8% below the record close of $0.1417 (2025-01-17).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
