bitunix

Verge Price HistoryVerge · XVG

#462
$0.002050+1.84%24hLive
24h Low24h High
$0.001842$0.002068
Market Cap?
$33.76M
Fully Diluted Valuation?
$33.87M
24h Spot Volume?
$251.40K+74.31%
24h Futures Volume?
$3.33M+84.67%
Open Interest?
$3.07M+2.46%
OI / Market Cap?
9.10%
Circulating Supply?
16.52B XVG/ 17B
All-Time High?
$0.3006−99.3%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

XVG Historical Price Chart

XVG/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

XVG Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

XVG Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

XVG Below All-Time High CloseDaily

XVG Price History (Daily)

XVG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

XVG/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought XVG back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.002050, excluding fees.

No data

XVG Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to XVG. Open one to see its price and futures data.