Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Vana Price HistoryVana · VANA

#612
$0.6855−1.24%24hLive
24h Low24h High
$0.6794$0.7413
Ai Big DataLayer 1WebsiteWhitepaperExplorer
Market Cap?
$20.73M
Fully Diluted Valuation?
$82.26M
24h Spot Volume?
$2.05M+7.58%
24h Futures Volume?
$4.44M+38.27%
Open Interest?
$2.84M−2.33%
OI / Market Cap?
13.68%
Circulating Supply?
30.08M VANA/ 120M
All-Time High?
$35.532−98.1%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

VANA Historical Price Chart

VANA/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

VANA Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

VANA Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

VANA Below All-Time High CloseDaily

VANA Price History (Daily)

VANA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

VANA/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought VANA back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.6855, excluding fees.

No data

VANA Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to VANA. Open one to see its price and futures data.