BIGTIME/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.1288 to $0.004906, down 96.19%; highest close $0.8278 (2023-12-04), lowest close $0.004798 (2026-08-12).
- Record high
- $0.9827
- 2023-12-05 · −99.5% since
- Record low
- $0.004751
- 2026-08-12 · +1% since
- Year to date
- −75.36%
- Prior-year close $0.01950
- Last 12 months
- −82.31%
- 1 year ago $0.02715
- Data since
- 2023-10-11
- 1,130 days
BIGTIME Historical Price Chart
Daily BIGTIME/USD closing prices, with data since 2023-10-11.
BIGTIME Price Milestones
The first date BIGTIME closed above each round price level, based on data since 2023-10-11.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2023-12-04 | 53 days | −99.0% |
| $0.2 | 2023-10-12 | 1 days | −97.6% |
| $0.1 | 2023-10-11 | 0 days | −95.2% |
| $0.05 | 2023-10-11 | 0 days | −90.4% |
| $0.02 | 2023-10-11 | 0 days | −76.0% |
| $0.01 | 2023-10-11 | 0 days | −52.0% |
| $0.005 | 2023-10-11 | 0 days | −3.9% |
| $0.002 | 2023-10-11 | 0 days | +140.2% |
| $0.001 | 2023-10-11 | 0 days | +380.3% |
| $0.0005 | 2023-10-11 | First day of data | +860.6% |
BIGTIME Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BIGTIME Below All-Time High CloseDaily
BIGTIME Price History (Daily)
BIGTIME/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BIGTIME/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.004914 | $0.004943 | $0.004735 | $0.004804 | −2.24% | 4.23% | — |
| 2026-11-13 | $0.004977 | $0.005046 | $0.004790 | $0.004906 | −1.43% | 5.13% | — |
| 2026-11-12 | $0.005110 | $0.005113 | $0.004879 | $0.004977 | −2.60% | 4.57% | — |
| 2026-11-11 | $0.005262 | $0.005272 | $0.005017 | $0.005110 | −2.88% | 4.85% | — |
| 2026-11-10 | $0.005387 | $0.005439 | $0.005213 | $0.005262 | −2.33% | 4.19% | — |
| 2026-11-09 | $0.005277 | $0.005543 | $0.005200 | $0.005387 | +2.08% | 6.50% | — |
| 2026-11-08 | $0.005788 | $0.005790 | $0.005235 | $0.005277 | −8.82% | 9.59% | — |
| 2026-11-07 | $0.005954 | $0.005961 | $0.005704 | $0.005788 | −2.80% | 4.31% | — |
| 2026-11-06 | $0.005948 | $0.006099 | $0.005774 | $0.005954 | +0.09% | 5.47% | — |
| 2026-11-05 | $0.006606 | $0.006617 | $0.005886 | $0.005948 | −9.95% | 11.06% | — |
| 2026-11-04 | $0.006652 | $0.006831 | $0.006372 | $0.006606 | −0.70% | 6.91% | — |
| 2026-11-03 | $0.006785 | $0.006797 | $0.006503 | $0.006652 | −1.96% | 4.34% | — |
| 2026-11-02 | $0.006786 | $0.006879 | $0.006640 | $0.006785 | −0.01% | 3.52% | — |
| 2026-11-01 | $0.006650 | $0.007216 | $0.006592 | $0.006786 | +2.04% | 9.38% | — |
| 2026-10-31 | $0.006603 | $0.006932 | $0.006581 | $0.006650 | +0.71% | 5.33% | — |
| 2026-10-30 | $0.006541 | $0.006603 | $0.005959 | $0.006603 | +0.95% | 9.84% | — |
| 2026-10-29 | $0.007018 | $0.007139 | $0.006539 | $0.006541 | −6.80% | 8.56% | — |
| 2026-10-28 | $0.006766 | $0.007100 | $0.006753 | $0.007018 | +3.72% | 5.13% | — |
| 2026-10-27 | $0.006877 | $0.006878 | $0.006629 | $0.006766 | −1.61% | 3.61% | — |
| 2026-10-26 | $0.006832 | $0.007226 | $0.006486 | $0.006877 | +0.66% | 10.84% | — |
30 days
If you had bought BIGTIME back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.004803, excluding fees.
Value now$176.91
−$823.09 (−82.31%)
- Buy price
- $0.027152025-11-14
- Bought
- 36,834.0867 BIGTIME
- Held
- 365 days
- Annualized
- −82.37%
BIGTIME Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.01949 | $0.004804 | $0.02741 01-18 | $0.004735 11-14 | −75.36% | — |
| 2025 | $0.1364 | $0.01950 | $0.1551 01-06 | $0.01767 12-18 | −85.71% | — |
| 2024 | $0.4888 | $0.1364 | $0.6278 03-10 | $0.05519 08-05 | −72.09% | — |
| 2023from 10-11 | $0.07015 | $0.4887 | $0.9827 12-05 | $0.05288 10-11 | +596.70% | — |
Other Coins
Coins related to BIGTIME. Open one to see its price and futures data.
Big Time Price History FAQ
Figures in the answers update with the page data.
Big Time (BIGTIME) price history: what are the highest and lowest prices?
Based on daily data since 2023-10-11, BIGTIME's all-time high is $0.9827 (2023-12-05) and its all-time low is $0.004751 (2026-08-12). Relative to the all-time high, the current price is 99.5% lower.
How much was Big Time 3 years ago? How much has it risen?
3 years ago (2023-11-14), BIGTIME closed at $0.2030. At today's price of $0.004803, that's down 98%, or −71.3% annualized.
What was the best year for Big Time? What was the worst?
Across 2 years of complete data, BIGTIME rose most in 2024 (−72.1%) and fell most in 2025 (−85.7%).
When did Big Time first break $0.5?
BIGTIME first closed above $0.5 on 2023-12-04; above $0.2 on 2023-10-12; above $0.1 on 2023-10-11.
What is the biggest Big Time drawdown? How far is it from the high now?
The largest BIGTIME drawdown on record is −99.4% (2023-12-04 to 2026-08-12); it is now 99.4% below the record close of $0.8278 (2023-12-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
