ACH/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $0.02931 to $0.004064, down 86.13%; highest close $0.1568 (2021-08-06), lowest close $0.001359 (2021-07-20).
- Record high
- $0.1975
- 2021-08-06 · −98.0% since
- Record low
- $0.001338
- 2021-07-20 · +199% since
- Year to date
- −46.43%
- Prior-year close $0.007463
- Last 12 months
- −62.20%
- 1 year ago $0.01058
- Data since
- 2020-09-09
- 2,257 days
ACH Historical Price Chart
Daily ACH/USD closing prices, with data since 2020-09-09.
ACH Price Milestones
The first date ACH closed above each round price level, based on data since 2020-09-09.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-08-06 | 1 days | −96.0% |
| $0.05 | 2021-08-05 | 330 days | −92.0% |
| $0.02 | 2020-09-09 | 0 days | −80.0% |
| $0.01 | 2020-09-09 | 0 days | −60.0% |
| $0.005 | 2020-09-09 | 0 days | −20.0% |
| $0.002 | 2020-09-09 | 0 days | +99.9% |
| $0.001 | 2020-09-09 | 0 days | +299.8% |
| $0.0005 | 2020-09-09 | 0 days | +699.6% |
| $0.0002 | 2020-09-09 | 0 days | ×20 |
| $0.0001 | 2020-09-09 | First day of data | ×40 |
ACH Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ACH Below All-Time High CloseDaily
ACH Price History (Daily)
ACH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ACH/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.004072 | $0.004085 | $0.003930 | $0.003998 | −1.82% | 3.81% | — |
| 2026-11-13 | $0.004122 | $0.004216 | $0.003981 | $0.004064 | −1.41% | 5.69% | — |
| 2026-11-12 | $0.004142 | $0.004179 | $0.004035 | $0.004122 | −0.48% | 3.47% | — |
| 2026-11-11 | $0.004227 | $0.004280 | $0.004101 | $0.004142 | −2.01% | 4.23% | — |
| 2026-11-10 | $0.004251 | $0.004319 | $0.004148 | $0.004227 | −0.58% | 4.02% | — |
| 2026-11-09 | $0.004171 | $0.004369 | $0.004145 | $0.004251 | +1.93% | 5.39% | — |
| 2026-11-08 | $0.004388 | $0.004389 | $0.004147 | $0.004171 | −4.95% | 5.51% | — |
| 2026-11-07 | $0.004428 | $0.004452 | $0.004348 | $0.004388 | −0.91% | 2.34% | — |
| 2026-11-06 | $0.004368 | $0.004567 | $0.004368 | $0.004428 | +1.37% | 4.56% | — |
| 2026-11-05 | $0.004729 | $0.004754 | $0.004322 | $0.004368 | −7.63% | 9.14% | — |
| 2026-11-04 | $0.004596 | $0.004814 | $0.004450 | $0.004729 | +2.90% | 7.92% | — |
| 2026-11-03 | $0.004559 | $0.004629 | $0.004476 | $0.004596 | +0.81% | 3.36% | — |
| 2026-11-02 | $0.004710 | $0.004733 | $0.004531 | $0.004559 | −3.20% | 4.29% | — |
| 2026-11-01 | $0.004761 | $0.004787 | $0.004676 | $0.004710 | −1.07% | 2.34% | — |
| 2026-10-31 | $0.004810 | $0.004837 | $0.004735 | $0.004761 | −1.03% | 2.10% | — |
| 2026-10-30 | $0.004647 | $0.004810 | $0.004495 | $0.004810 | +3.52% | 6.79% | — |
| 2026-10-29 | $0.005019 | $0.005065 | $0.004626 | $0.004647 | −7.42% | 8.74% | — |
| 2026-10-28 | $0.005013 | $0.005109 | $0.004922 | $0.005019 | +0.13% | 3.75% | — |
| 2026-10-27 | $0.005017 | $0.005039 | $0.004908 | $0.005013 | −0.08% | 2.62% | — |
| 2026-10-26 | $0.005030 | $0.005085 | $0.004952 | $0.005017 | −0.27% | 2.63% | — |
30 days
If you had bought ACH back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.003998, excluding fees.
Value now$377.96
−$622.04 (−62.20%)
- Buy price
- $0.010582025-11-14
- Bought
- 94,537.2269 ACH
- Held
- 365 days
- Annualized
- −62.28%
ACH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.007463 | $0.003998 | $0.01310 01-18 | $0.003930 11-14 | −46.43% | — |
| 2025 | $0.02543 | $0.007463 | $0.05805 02-01 | $0.007022 10-10 | −70.65% | — |
| 2024 | $0.02130 | $0.02543 | $0.05132 03-15 | $0.01465 08-05 | +19.40% | — |
| 2023 | $0.007799 | $0.02129 | $0.05113 02-23 | $0.007741 01-01 | +173.05% | — |
| 2022 | $0.06357 | $0.007799 | $0.09293 01-10 | $0.007256 12-19 | −87.73% | — |
| 2021 | $0.003465 | $0.06356 | $0.1975 08-06 | $0.001338 07-20 | +1734.55% | — |
| 2020from 09-09 | $0.02856 | $0.003466 | $0.04145 09-14 | $0.002795 12-29 | −87.86% | — |
Other Coins
Coins related to ACH. Open one to see its price and futures data.
Alchemy Pay Price History FAQ
Figures in the answers update with the page data.
Alchemy Pay (ACH) price history: what are the highest and lowest prices?
Based on daily data since 2020-09-09, ACH's all-time high is $0.1975 (2021-08-06) and its all-time low is $0.001338 (2021-07-20). Relative to the all-time high, the current price is 98.0% lower.
How much was Alchemy Pay 5 years ago? How much has it risen?
5 years ago (2021-11-14), ACH closed at $0.08984. At today's price of $0.003998, that's down 96%, or −46.3% annualized.
What was the best year for Alchemy Pay? What was the worst?
Across 5 years of complete data, ACH rose most in 2021 (+1734.5%) and fell most in 2022 (−87.7%).
When did Alchemy Pay first break $0.1?
ACH first closed above $0.1 on 2021-08-06; above $0.05 on 2021-08-05; above $0.02 on 2020-09-09.
What is the biggest Alchemy Pay drawdown? How far is it from the high now?
The largest ACH drawdown on record is −97.4% (2021-08-06 to 2026-11-13); it is now 97.5% below the record close of $0.1568 (2021-08-06).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
