HOLO/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.4656 to $0.05463, down 88.27%; highest close $0.4656 (2025-09-11), lowest close $0.05139 (2026-11-08).
- Record high
- $0.8013
- 2025-09-11 · −93.2% since
- Record low
- $0.04933
- 2026-02-06 · +10% since
- Year to date
- −16.68%
- Prior-year close $0.06489
- Last 12 months
- −49.84%
- 1 year ago $0.1078
- Data since
- 2025-09-11
- 426 days
HOLO Historical Price Chart
Daily HOLO/USD closing prices, with data since 2025-09-11.
HOLO Price Milestones
The first date HOLO closed above each round price level, based on data since 2025-09-11.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2025-09-11 | 0 days | −73.0% |
| $0.1 | 2025-09-11 | 0 days | −45.9% |
| $0.05 | 2025-09-11 | 0 days | +8.1% |
| $0.02 | 2025-09-11 | 0 days | +170.3% |
| $0.01 | 2025-09-11 | 0 days | +440.7% |
| $0.005 | 2025-09-11 | 0 days | ×11 |
| $0.002 | 2025-09-11 | 0 days | ×27 |
| $0.001 | 2025-09-11 | 0 days | ×54 |
| $0.0005 | 2025-09-11 | 0 days | ×108 |
| $0.0002 | 2025-09-11 | First day of data | ×270 |
HOLO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
HOLO Below All-Time High CloseDaily
HOLO Price History (Daily)
HOLO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
HOLO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-11In progress | $0.05461 | $0.05535 | $0.05384 | $0.05407 | −0.99% | 2.77% | — |
| 2026-11-10 | $0.05428 | $0.05629 | $0.05372 | $0.05463 | +0.65% | 4.73% | $1.83M |
| 2026-11-09 | $0.05139 | $0.05479 | $0.05065 | $0.05428 | +5.62% | 8.06% | $1.44M |
| 2026-11-08 | $0.05450 | $0.05457 | $0.05061 | $0.05139 | −5.70% | 7.27% | $937.42K |
| 2026-11-07 | $0.05558 | $0.05603 | $0.05412 | $0.05450 | −1.94% | 3.43% | $650.00K |
| 2026-11-06 | $0.05363 | $0.05580 | $0.05363 | $0.05558 | +3.63% | 4.05% | $803.76K |
| 2026-11-05 | $0.05675 | $0.05704 | $0.05313 | $0.05363 | −5.50% | 6.90% | $1.10M |
| 2026-11-04 | $0.05539 | $0.05771 | $0.05395 | $0.05675 | +2.47% | 6.78% | $1.11M |
| 2026-11-03 | $0.05537 | $0.05612 | $0.05504 | $0.05539 | +0.04% | 1.94% | $797.55K |
| 2026-11-02 | $0.05625 | $0.05676 | $0.05466 | $0.05537 | −1.57% | 3.74% | $1.18M |
| 2026-11-01 | $0.05743 | $0.05758 | $0.05592 | $0.05625 | −2.05% | 2.88% | $893.36K |
| 2026-10-31 | $0.05896 | $0.05914 | $0.05734 | $0.05743 | −2.60% | 3.05% | $1.25M |
| 2026-10-30 | $0.05534 | $0.05919 | $0.05355 | $0.05896 | +6.55% | 10.20% | $2.25M |
| 2026-10-29 | $0.05819 | $0.05865 | $0.05479 | $0.05534 | −4.90% | 6.63% | $2.35M |
| 2026-10-28 | $0.06021 | $0.06035 | $0.05692 | $0.05819 | −3.35% | 5.70% | $2.56M |
| 2026-10-27 | $0.05944 | $0.06021 | $0.05812 | $0.06021 | +1.28% | 3.53% | $1.34M |
| 2026-10-26 | $0.06046 | $0.06049 | $0.05797 | $0.05944 | −1.68% | 4.17% | $2.38M |
| 2026-10-25 | $0.05906 | $0.06084 | $0.05718 | $0.06046 | +2.37% | 6.21% | $6.99M |
| 2026-10-24 | $0.05839 | $0.06117 | $0.05740 | $0.05906 | +1.15% | 6.45% | $4.12M |
| 2026-10-23 | $0.05634 | $0.05882 | $0.05617 | $0.05839 | +3.65% | 4.70% | $1.30M |
30 days
If you had bought HOLO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.05407, excluding fees.
Value now$501.59
−$498.41 (−49.84%)
- Buy price
- $0.10782025-11-11
- Bought
- 9,276.6752 HOLO
- Held
- 365 days
- Annualized
- −49.85%
HOLO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.06489 | $0.05407 | $0.1012 08-12 | $0.04933 02-06 | −16.68% | $3.88BPartial |
| 2025from 09-11 | $0.5230 | $0.06489 | $0.8013 09-11 | $0.05436 10-10 | −87.59% | $8.05B |
Other Coins
Coins related to HOLO. Open one to see its price and futures data.
Holoworld AI Price History FAQ
Figures in the answers update with the page data.
Holoworld AI (HOLO) price history: what are the highest and lowest prices?
Based on daily data since 2025-09-11, HOLO's all-time high is $0.8013 (2025-09-11) and its all-time low is $0.04933 (2026-02-06). Relative to the all-time high, the current price is 93.2% lower.
When did Holoworld AI first break $0.2?
HOLO first closed above $0.2 on 2025-09-11; above $0.1 on 2025-09-11; above $0.05 on 2025-09-11.
What is the biggest Holoworld AI drawdown? How far is it from the high now?
The largest HOLO drawdown on record is −89.0% (2025-09-11 to 2026-11-08); it is now 88.4% below the record close of $0.4656 (2025-09-11).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
