Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Cartesi Price HistoryCartesi · CTSI

#574
$0.02377−3.26%24hLive
24h Low24h High
$0.02358$0.02506
Smart ContractsPolygon EcosystemOptimism EcosystemLayer 2Ethereum EcosystemBinance Smart ChainWebsiteWhitepaperExplorer
Market Cap?
$22.82M
Fully Diluted Valuation?
$23.77M
24h Spot Volume?
$234.57K−8.58%
24h Futures Volume?
$1.83M−7.32%
Open Interest?
$2.82M−2.86%
OI / Market Cap?
12.37%
Circulating Supply?
956.62M CTSI/ 1B
All-Time High?
$1.749−98.6%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

CTSI Historical Price Chart

CTSI/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

CTSI Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

CTSI Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

CTSI Below All-Time High CloseDaily

CTSI Price History (Daily)

CTSI/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

CTSI/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought CTSI back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.02377, excluding fees.

No data

CTSI Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to CTSI. Open one to see its price and futures data.