MAV/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.5212 to $0.007329, down 98.59%; highest close $0.8025 (2024-04-01), lowest close $0.007260 (2026-11-08).
- Record high
- $0.8216
- 2024-04-01 · −99.1% since
- Record low
- $0.007144
- 2026-11-09 · +2% since
- Year to date
- −73.14%
- Prior-year close $0.02715
- Last 12 months
- −76.17%
- 1 year ago $0.03059
- Data since
- 2023-06-28
- 1,234 days
MAV Historical Price Chart
Daily MAV/USD closing prices, with data since 2023-06-28.
MAV Price Milestones
The first date MAV closed above each round price level, based on data since 2023-06-28.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2023-06-28 | 0 days | −98.5% |
| $0.2 | 2023-06-28 | 0 days | −96.4% |
| $0.1 | 2023-06-28 | 0 days | −92.7% |
| $0.05 | 2023-06-28 | 0 days | −85.4% |
| $0.02 | 2023-06-28 | 0 days | −63.5% |
| $0.01 | 2023-06-28 | 0 days | −27.1% |
| $0.005 | 2023-06-28 | 0 days | +45.8% |
| $0.002 | 2023-06-28 | 0 days | +264.6% |
| $0.001 | 2023-06-28 | 0 days | +629.1% |
| $0.0005 | 2023-06-28 | First day of data | ×15 |
MAV Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
MAV Below All-Time High CloseDaily
MAV Price History (Daily)
MAV/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
MAV/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.007332 | $0.007351 | $0.007007 | $0.007291 | −0.56% | 4.69% | — |
| 2026-11-12 | $0.007392 | $0.007454 | $0.007205 | $0.007329 | −0.85% | 3.37% | — |
| 2026-11-11 | $0.007597 | $0.007687 | $0.007294 | $0.007392 | −2.70% | 5.17% | — |
| 2026-11-10 | $0.007680 | $0.007845 | $0.007488 | $0.007597 | −1.08% | 4.64% | — |
| 2026-11-09 | $0.007260 | $0.008069 | $0.007144 | $0.007680 | +5.79% | 12.74% | — |
| 2026-11-08 | $0.007711 | $0.007769 | $0.007145 | $0.007260 | −5.85% | 8.09% | — |
| 2026-11-07 | $0.007824 | $0.007979 | $0.007503 | $0.007711 | −1.45% | 6.09% | — |
| 2026-11-06 | $0.007528 | $0.008080 | $0.007528 | $0.007824 | +3.93% | 7.34% | — |
| 2026-11-05 | $0.008340 | $0.008405 | $0.007450 | $0.007528 | −9.74% | 11.45% | — |
| 2026-11-04 | $0.008351 | $0.008509 | $0.007984 | $0.008340 | −0.13% | 6.28% | — |
| 2026-11-03 | $0.008390 | $0.008428 | $0.008158 | $0.008351 | −0.47% | 3.22% | — |
| 2026-11-02 | $0.008646 | $0.008724 | $0.008326 | $0.008390 | −2.95% | 4.60% | — |
| 2026-11-01 | $0.008809 | $0.008851 | $0.008594 | $0.008646 | −1.86% | 2.92% | — |
| 2026-10-31 | $0.008911 | $0.009043 | $0.008801 | $0.008809 | −1.15% | 2.71% | — |
| 2026-10-30 | $0.008712 | $0.008922 | $0.008415 | $0.008911 | +2.28% | 5.83% | — |
| 2026-10-29 | $0.009781 | $0.009818 | $0.008709 | $0.008712 | −10.92% | 11.34% | — |
| 2026-10-28 | $0.009926 | $0.009948 | $0.009637 | $0.009781 | −1.46% | 3.14% | — |
| 2026-10-27 | $0.009619 | $0.009926 | $0.009469 | $0.009926 | +3.20% | 4.75% | — |
| 2026-10-26 | $0.009309 | $0.009704 | $0.009208 | $0.009619 | +3.33% | 5.33% | — |
| 2026-10-25 | $0.009611 | $0.009611 | $0.009249 | $0.009309 | −3.13% | 3.76% | — |
30 days
If you had bought MAV back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.007291, excluding fees.
Value now$238.35
−$761.65 (−76.17%)
- Buy price
- $0.030592025-11-13
- Bought
- 32,690.4539 MAV
- Held
- 365 days
- Annualized
- −76.23%
MAV Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.02715 | $0.007291 | $0.03065 01-06 | $0.007007 11-13 | −73.14% | — |
| 2025 | $0.1975 | $0.02715 | $0.2407 01-06 | $0.01131 10-10 | −86.25% | — |
| 2024 | $0.3909 | $0.1975 | $0.8216 04-01 | $0.1162 08-05 | −49.48% | — |
| 2023from 06-28 | $0.7800 | $0.3910 | $0.7800 06-28 | $0.1912 08-29 | −49.88% | — |
Other Coins
Coins related to MAV. Open one to see its price and futures data.
Maverick Protocol Price History FAQ
Figures in the answers update with the page data.
Maverick Protocol (MAV) price history: what are the highest and lowest prices?
Based on daily data since 2023-06-28, MAV's all-time high is $0.8216 (2024-04-01) and its all-time low is $0.007144 (2026-11-09). Relative to the all-time high, the current price is 99.1% lower.
How much was Maverick Protocol 3 years ago? How much has it risen?
3 years ago (2023-11-13), MAV closed at $0.2901. At today's price of $0.007291, that's down 97%, or −70.7% annualized.
What was the best year for Maverick Protocol? What was the worst?
Across 2 years of complete data, MAV rose most in 2024 (−49.5%) and fell most in 2025 (−86.3%).
When did Maverick Protocol first break $0.5?
MAV first closed above $0.5 on 2023-06-28; above $0.2 on 2023-06-28; above $0.1 on 2023-06-28.
What is the biggest Maverick Protocol drawdown? How far is it from the high now?
The largest MAV drawdown on record is −99.1% (2024-04-01 to 2026-11-08); it is now 99.1% below the record close of $0.8025 (2024-04-01).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
