bitunix

Waves Price HistoryWaves · WAVES

#493
$0.2177−0.77%24hLive
24h Low24h High
$0.2002$0.2313
DeFiEthereum EcosystemSmart ContractsSolana EcosystemWebsiteWhitepaperExplorer
Market Cap?
$30.77M
Fully Diluted Valuation?
$30.18M
24h Spot Volume?
$4.01M+1680.95%
24h Futures Volume?
$2.09M+284.09%
Open Interest?
$1.93M−0.52%
OI / Market Cap?
6.27%
Circulating Supply?
138.65M WAVES
All-Time High?
$62.356−99.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

WAVES Historical Price Chart

WAVES/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

WAVES Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

WAVES Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

WAVES Below All-Time High CloseDaily

WAVES Price History (Daily)

WAVES/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

WAVES/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought WAVES back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.2177, excluding fees.

No data

WAVES Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to WAVES. Open one to see its price and futures data.