CGPT/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.1645 to $0.01692, down 89.71%; highest close $0.5269 (2024-03-11), lowest close $0.01602 (2026-11-05).
- Record high
- $0.5565
- 2024-03-12 · −97.0% since
- Record low
- $0.008000
- 2023-04-10 · +107% since
- Year to date
- −47.00%
- Prior-year close $0.03130
- Last 12 months
- −60.68%
- 1 year ago $0.04219
- Data since
- 2023-04-10
- 1,314 days
CGPT Historical Price Chart
Daily CGPT/USD closing prices, with data since 2023-04-10.
CGPT Price Milestones
The first date CGPT closed above each round price level, based on data since 2023-04-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2024-03-11 | 317 days | −96.7% |
| $0.2 | 2023-04-29 | 19 days | −91.7% |
| $0.1 | 2023-04-10 | 0 days | −83.4% |
| $0.05 | 2023-04-10 | 0 days | −66.8% |
| $0.02 | 2023-04-10 | 0 days | −17.1% |
| $0.01 | 2023-04-10 | 0 days | +65.9% |
| $0.005 | 2023-04-10 | 0 days | +231.8% |
| $0.002 | 2023-04-10 | 0 days | +729.5% |
| $0.001 | 2023-04-10 | 0 days | ×17 |
| $0.0005 | 2023-04-10 | First day of data | ×33 |
CGPT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CGPT Below All-Time High CloseDaily
CGPT Price History (Daily)
CGPT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CGPT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.01697 | $0.01704 | $0.01654 | $0.01659 | −2.24% | 2.95% | — |
| 2026-11-13 | $0.01744 | $0.01753 | $0.01679 | $0.01692 | −3.00% | 4.26% | $3.40M |
| 2026-11-12 | $0.01709 | $0.01754 | $0.01651 | $0.01744 | +2.04% | 6.04% | $4.73M |
| 2026-11-11 | $0.01776 | $0.01789 | $0.01688 | $0.01709 | −3.75% | 5.71% | $3.10M |
| 2026-11-10 | $0.01822 | $0.01851 | $0.01750 | $0.01776 | −2.53% | 5.53% | $3.13M |
| 2026-11-09 | $0.01741 | $0.01843 | $0.01709 | $0.01822 | +4.64% | 7.69% | $4.08M |
| 2026-11-08 | $0.01741 | $0.01785 | $0.01708 | $0.01741 | −0.04% | 4.43% | $3.26M |
| 2026-11-07 | $0.01707 | $0.01785 | $0.01707 | $0.01741 | +2.01% | 4.54% | $3.70M |
| 2026-11-06 | $0.01602 | $0.01754 | $0.01602 | $0.01707 | +6.55% | 9.47% | $3.59M |
| 2026-11-05 | $0.01779 | $0.01784 | $0.01584 | $0.01602 | −9.91% | 11.27% | $4.33M |
| 2026-11-04 | $0.01834 | $0.01843 | $0.01677 | $0.01779 | −3.00% | 9.04% | $5.95M |
| 2026-11-03 | $0.01793 | $0.01845 | $0.01759 | $0.01834 | +2.26% | 4.80% | $3.57M |
| 2026-11-02 | $0.01822 | $0.01854 | $0.01774 | $0.01793 | −1.58% | 4.36% | $3.57M |
| 2026-11-01 | $0.01864 | $0.01871 | $0.01806 | $0.01822 | −2.25% | 3.49% | $2.26M |
| 2026-10-31 | $0.01872 | $0.01933 | $0.01856 | $0.01864 | −0.44% | 4.10% | $2.90M |
| 2026-10-30 | $0.01944 | $0.01954 | $0.01791 | $0.01872 | −3.68% | 8.40% | $4.82M |
| 2026-10-29 | $0.02050 | $0.02058 | $0.01913 | $0.01944 | −5.19% | 7.11% | $4.99M |
| 2026-10-28 | $0.01948 | $0.02055 | $0.01932 | $0.02050 | +5.26% | 6.32% | $3.78M |
| 2026-10-27 | $0.01978 | $0.01979 | $0.01884 | $0.01948 | −1.55% | 4.82% | $4.27M |
| 2026-10-26 | $0.01989 | $0.02002 | $0.01952 | $0.01978 | −0.54% | 2.50% | $2.73M |
30 days
If you had bought CGPT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01659, excluding fees.
Value now$393.19
−$606.81 (−60.68%)
- Buy price
- $0.042192025-11-14
- Bought
- 23,700.615 CGPT
- Held
- 365 days
- Annualized
- −60.75%
CGPT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03130 | $0.01659 | $0.04418 05-15 | $0.01584 11-05 | −47.00% | $2.48BPartial |
| 2025 | $0.2307 | $0.03130 | $0.4656 01-16 | $0.02664 10-10 | −86.43% | $9.48B |
| 2024 | $0.1345 | $0.2307 | $0.5565 03-12 | $0.09974 08-05 | +71.44% | $3.22B |
| 2023from 04-10 | $0.008000 | $0.1346 | $0.3059 04-10 | $0.008000 04-10 | +1582.58% | $1.27B |
Other Coins
Coins related to CGPT. Open one to see its price and futures data.
ChainGPT Price History FAQ
Figures in the answers update with the page data.
ChainGPT (CGPT) price history: what are the highest and lowest prices?
Based on daily data since 2023-04-10, CGPT's all-time high is $0.5565 (2024-03-12) and its all-time low is $0.008000 (2023-04-10). Relative to the all-time high, the current price is 97.0% lower.
How much was ChainGPT 3 years ago? How much has it risen?
3 years ago (2023-11-14), CGPT closed at $0.04823. At today's price of $0.01659, that's down 66%, or −29.9% annualized.
What was the best year for ChainGPT? What was the worst?
Across 2 years of complete data, CGPT rose most in 2024 (+71.4%) and fell most in 2025 (−86.4%).
When did ChainGPT first break $0.5?
CGPT first closed above $0.5 on 2024-03-11; above $0.2 on 2023-04-29; above $0.1 on 2023-04-10.
What is the biggest ChainGPT drawdown? How far is it from the high now?
The largest CGPT drawdown on record is −97.0% (2024-03-11 to 2026-11-05); it is now 96.9% below the record close of $0.5269 (2024-03-11).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
