ALPINE/USD Daily CloseSince 2022
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2022: the closing price moved from $5.336 to $0.2697, down 94.95%; highest close $9.498 (2022-03-12), lowest close $0.2697 (2026-11-13).
- Record high
- $13.360
- 2025-09-30 · −98.0% since
- Record low
- $0.2633
- 2026-11-13 · +1% since
- Year to date
- −55.40%
- Prior-year close $0.5942
- Last 12 months
- −59.88%
- 1 year ago $0.6605
- Data since
- 2022-02-21
- 1,727 days
ALPINE Historical Price Chart
Daily ALPINE/USD closing prices, with data since 2022-02-21.
ALPINE Price Milestones
The first date ALPINE closed above each round price level, based on data since 2022-02-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2022-02-21 | 0 days | −94.7% |
| $2 | 2022-02-21 | 0 days | −86.8% |
| $1 | 2022-02-21 | 0 days | −73.5% |
| $0.5 | 2022-02-21 | 0 days | −47.0% |
| $0.2 | 2022-02-21 | 0 days | +32.5% |
| $0.1 | 2022-02-21 | 0 days | +165.0% |
| $0.05 | 2022-02-21 | 0 days | +430.0% |
| $0.02 | 2022-02-21 | 0 days | ×13 |
| $0.01 | 2022-02-21 | 0 days | ×27 |
| $0.005 | 2022-02-21 | First day of data | ×53 |
ALPINE Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ALPINE Below All-Time High CloseDaily
ALPINE Price History (Daily)
ALPINE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ALPINE/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.2703 | $0.2712 | $0.2611 | $0.2648 | −2.03% | 3.74% | — |
| 2026-11-13 | $0.2730 | $0.2741 | $0.2633 | $0.2697 | −1.22% | 3.95% | $3.04M |
| 2026-11-12 | $0.2754 | $0.2779 | $0.2671 | $0.2730 | −0.85% | 3.94% | $3.46M |
| 2026-11-11 | $0.2837 | $0.2864 | $0.2729 | $0.2754 | −2.95% | 4.77% | $3.02M |
| 2026-11-10 | $0.2862 | $0.2885 | $0.2786 | $0.2837 | −0.86% | 3.48% | $3.28M |
| 2026-11-09 | $0.2777 | $0.2939 | $0.2757 | $0.2862 | +3.04% | 6.55% | $3.17M |
| 2026-11-08 | $0.2949 | $0.2954 | $0.2752 | $0.2777 | −5.81% | 6.83% | $3.51M |
| 2026-11-07 | $0.3019 | $0.3035 | $0.2905 | $0.2949 | −2.32% | 4.30% | $3.43M |
| 2026-11-06 | $0.2924 | $0.3064 | $0.2924 | $0.3019 | +3.22% | 4.78% | $3.01M |
| 2026-11-05 | $0.3092 | $0.3113 | $0.2880 | $0.2924 | −5.42% | 7.54% | $3.32M |
| 2026-11-04 | $0.3078 | $0.3138 | $0.2963 | $0.3092 | +0.44% | 5.67% | $3.75M |
| 2026-11-03 | $0.2991 | $0.3108 | $0.2932 | $0.3078 | +2.93% | 5.90% | $4.88M |
| 2026-11-02 | $0.3002 | $0.3052 | $0.2927 | $0.2991 | −0.38% | 4.15% | $3.74M |
| 2026-11-01 | $0.3044 | $0.3084 | $0.2974 | $0.3002 | −1.38% | 3.62% | $4.91M |
| 2026-10-31 | $0.3039 | $0.3105 | $0.2968 | $0.3044 | +0.16% | 4.49% | $7.68M |
| 2026-10-30 | $0.2808 | $0.3807 | $0.2692 | $0.3039 | +8.23% | 39.72% | $33.78M |
| 2026-10-29 | $0.3055 | $0.3075 | $0.2803 | $0.2808 | −8.09% | 8.88% | $3.66M |
| 2026-10-28 | $0.3079 | $0.3097 | $0.3008 | $0.3055 | −0.77% | 2.91% | $2.61M |
| 2026-10-27 | $0.3020 | $0.3084 | $0.2974 | $0.3079 | +1.96% | 3.65% | $3.01M |
| 2026-10-26 | $0.2997 | $0.3046 | $0.2950 | $0.3020 | +0.77% | 3.20% | $2.86M |
30 days
If you had bought ALPINE back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.2650, excluding fees.
Value now$401.24
−$598.76 (−59.88%)
- Buy price
- $0.66052025-11-14
- Bought
- 1,514.0974 ALPINE
- Held
- 365 days
- Annualized
- −59.95%
ALPINE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.5942 | $0.2648 | $0.6266 01-06 | $0.2611 11-14 | −55.44% | $1.89BPartial |
| 2025 | $1.365 | $0.5942 | $13.360 09-30 | $0.4147 10-10 | −56.47% | $7.25B |
| 2024 | $1.882 | $1.365 | $2.979 03-15 | $0.9201 08-05 | −27.47% | $2.05B |
| 2023 | $2.023 | $1.888 | $5.726 04-08 | $1.515 10-19 | −6.70% | $4.36B |
| 2022from 02-21 | $5.179 | $2.023 | $11.475 03-12 | $1.264 05-12 | −60.93% | $14.75B |
Other Coins
Coins related to ALPINE. Open one to see its price and futures data.
Alpine F1 Team Fan Token Price History FAQ
Figures in the answers update with the page data.
Alpine F1 Team Fan Token (ALPINE) price history: what are the highest and lowest prices?
Based on daily data since 2022-02-21, ALPINE's all-time high is $13.360 (2025-09-30) and its all-time low is $0.2633 (2026-11-13). Relative to the all-time high, the current price is 98.0% lower.
How much was Alpine F1 Team Fan Token 3 years ago? How much has it risen?
3 years ago (2023-11-14), ALPINE closed at $1.765. At today's price of $0.2651, that's down 85%, or −46.8% annualized.
What was the best year for Alpine F1 Team Fan Token? What was the worst?
Across 3 years of complete data, ALPINE rose most in 2023 (−6.7%) and fell most in 2025 (−56.5%).
When did Alpine F1 Team Fan Token first break $5?
ALPINE first closed above $5 on 2022-02-21; above $2 on 2022-02-21; above $1 on 2022-02-21.
What is the biggest Alpine F1 Team Fan Token drawdown? How far is it from the high now?
The largest ALPINE drawdown on record is −97.2% (2022-03-12 to 2026-11-13); it is now 97.2% below the record close of $9.498 (2022-03-12).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
