ARPA/USD Daily CloseSince 2019
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2019: the closing price moved from $0.04678 to $0.008838, down 81.11%; highest close $0.2110 (2021-11-12), lowest close $0.004360 (2020-03-16).
- Record high
- $0.2752
- 2021-11-03 · −96.8% since
- Record low
- $0.003487
- 2020-03-13 · +149% since
- Year to date
- −29.73%
- Prior-year close $0.01234
- Last 12 months
- −45.78%
- 1 year ago $0.01600
- Data since
- 2019-07-15
- 2,679 days
ARPA Historical Price Chart
Daily ARPA/USD closing prices, with data since 2019-07-15.
ARPA Price Milestones
The first date ARPA closed above each round price level, based on data since 2019-07-15.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-11-03 | 222 days | −95.7% |
| $0.1 | 2021-03-26 | 222 days | −91.3% |
| $0.05 | 2020-08-16 | 398 days | −82.7% |
| $0.02 | 2019-07-15 | 0 days | −56.6% |
| $0.01 | 2019-07-15 | 0 days | −13.3% |
| $0.005 | 2019-07-15 | 0 days | +73.5% |
| $0.002 | 2019-07-15 | 0 days | +333.8% |
| $0.001 | 2019-07-15 | 0 days | +767.5% |
| $0.0005 | 2019-07-15 | 0 days | ×17 |
| $0.0002 | 2019-07-15 | First day of data | ×43 |
ARPA Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ARPA Below All-Time High CloseDaily
ARPA Price History (Daily)
ARPA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ARPA/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.008851 | $0.008880 | $0.008587 | $0.008675 | −1.99% | 3.31% | — |
| 2026-11-13 | $0.008907 | $0.009050 | $0.008630 | $0.008838 | −0.78% | 4.71% | — |
| 2026-11-12 | $0.008996 | $0.009044 | $0.008755 | $0.008907 | −0.99% | 3.22% | — |
| 2026-11-11 | $0.009070 | $0.009257 | $0.008899 | $0.008996 | −0.81% | 3.95% | — |
| 2026-11-10 | $0.009158 | $0.009286 | $0.008951 | $0.009070 | −0.96% | 3.65% | — |
| 2026-11-09 | $0.009033 | $0.009429 | $0.009001 | $0.009158 | +1.38% | 4.74% | — |
| 2026-11-08 | $0.009499 | $0.009511 | $0.008971 | $0.009033 | −4.91% | 5.69% | — |
| 2026-11-07 | $0.009511 | $0.009589 | $0.009361 | $0.009499 | −0.13% | 2.40% | — |
| 2026-11-06 | $0.009305 | $0.009723 | $0.009305 | $0.009511 | +2.21% | 4.48% | — |
| 2026-11-05 | $0.01004 | $0.01015 | $0.009220 | $0.009305 | −7.33% | 9.28% | — |
| 2026-11-04 | $0.009911 | $0.01020 | $0.009580 | $0.01004 | +1.32% | 6.22% | — |
| 2026-11-03 | $0.01005 | $0.01017 | $0.009648 | $0.009911 | −1.43% | 5.19% | — |
| 2026-11-02 | $0.009979 | $0.01011 | $0.009826 | $0.01005 | +0.76% | 2.84% | — |
| 2026-11-01 | $0.009956 | $0.01043 | $0.009860 | $0.009979 | +0.22% | 5.77% | — |
| 2026-10-31 | $0.009736 | $0.009979 | $0.009679 | $0.009956 | +2.27% | 3.08% | — |
| 2026-10-30 | $0.009082 | $0.009749 | $0.008836 | $0.009736 | +7.19% | 10.05% | — |
| 2026-10-29 | $0.009771 | $0.009876 | $0.009070 | $0.009082 | −7.05% | 8.26% | — |
| 2026-10-28 | $0.009818 | $0.009906 | $0.009645 | $0.009771 | −0.48% | 2.66% | — |
| 2026-10-27 | $0.009796 | $0.009836 | $0.009547 | $0.009818 | +0.23% | 2.95% | — |
| 2026-10-26 | $0.009726 | $0.009878 | $0.009643 | $0.009796 | +0.72% | 2.42% | — |
30 days
If you had bought ARPA back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.008675, excluding fees.
Value now$542.21
−$457.79 (−45.78%)
- Buy price
- $0.016002025-11-14
- Bought
- 62,502.6505 ARPA
- Held
- 365 days
- Annualized
- −45.84%
ARPA Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.01234 | $0.008675 | $0.02299 01-19 | $0.007588 07-01 | −29.73% | — |
| 2025 | $0.04834 | $0.01234 | $0.06100 02-01 | $0.01079 10-10 | −74.46% | — |
| 2024 | $0.05367 | $0.04834 | $0.1221 03-12 | $0.02719 08-05 | −9.93% | — |
| 2023 | $0.02613 | $0.05366 | $0.1265 05-27 | $0.02593 01-06 | +105.36% | — |
| 2022 | $0.09739 | $0.02612 | $0.1133 02-10 | $0.02413 11-09 | −73.17% | — |
| 2021 | $0.02385 | $0.09740 | $0.2752 11-03 | $0.01914 01-11 | +308.37% | — |
| 2020 | $0.01029 | $0.02382 | $0.05791 08-15 | $0.003487 03-13 | +131.61% | — |
| 2019from 07-15 | $0.06232 | $0.01029 | $0.06232 07-15 | $0.007536 10-11 | −83.50% | — |
Other Coins
Coins related to ARPA. Open one to see its price and futures data.
ARPA Price History FAQ
Figures in the answers update with the page data.
ARPA price history: what are the highest and lowest prices?
Based on daily data since 2019-07-15, ARPA's all-time high is $0.2752 (2021-11-03) and its all-time low is $0.003487 (2020-03-13). Relative to the all-time high, the current price is 96.8% lower.
How much was ARPA 7 years ago? How much has it risen?
7 years ago (2019-11-14), ARPA closed at $0.01742. At today's price of $0.008675, that's down 50%, or −9.5% annualized.
What was the best year for ARPA? What was the worst?
Across 6 years of complete data, ARPA rose most in 2021 (+308.4%) and fell most in 2025 (−74.5%).
When did ARPA first break $0.2?
ARPA first closed above $0.2 on 2021-11-03; above $0.1 on 2021-03-26; above $0.05 on 2020-08-16.
What is the biggest ARPA drawdown? How far is it from the high now?
The largest ARPA drawdown on record is −96.4% (2021-11-12 to 2026-06-30); it is now 95.9% below the record close of $0.2110 (2021-11-12).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
