1000CAT/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.03280 to $0.001568, down 95.22%; highest close $0.06299 (2024-12-16), lowest close $0.001259 (2026-06-30).
- Record high
- $0.06960
- 2024-12-16 · −97.8% since
- Record low
- $0.001234
- 2026-06-25 · +22% since
- Year to date
- −44.63%
- Prior-year close $0.002711
- Last 12 months
- −59.69%
- 1 year ago $0.003724
- Data since
- 2024-09-13
- 792 days
1000CAT Historical Price Chart
Daily 1000CAT/USD closing prices, with data since 2024-09-13.
1000CAT Price Milestones
The first date 1000CAT closed above each round price level, based on data since 2024-09-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2024-11-14 | 62 days | −97.0% |
| $0.02 | 2024-09-13 | 0 days | −92.5% |
| $0.01 | 2024-09-13 | 0 days | −85.0% |
| $0.005 | 2024-09-13 | 0 days | −70.0% |
| $0.002 | 2024-09-13 | 0 days | −24.9% |
| $0.001 | 2024-09-13 | 0 days | +50.1% |
| $0.0005 | 2024-09-13 | 0 days | +200.2% |
| $0.0002 | 2024-09-13 | 0 days | +650.5% |
| $0.0001 | 2024-09-13 | 0 days | ×15 |
| $0.00005 | 2024-09-13 | First day of data | ×30 |
1000CAT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
1000CAT Below All-Time High CloseDaily
1000CAT Price History (Daily)
1000CAT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
1000CAT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.001541 | $0.001550 | $0.001497 | $0.001501 | −2.60% | 3.44% | — |
| 2026-11-13 | $0.001628 | $0.001640 | $0.001550 | $0.001568 | −3.69% | 5.53% | — |
| 2026-11-12 | $0.001686 | $0.001692 | $0.001619 | $0.001628 | −3.44% | 4.33% | — |
| 2026-11-11 | $0.001684 | $0.001719 | $0.001668 | $0.001687 | +0.18% | 3.03% | — |
| 2026-11-10 | $0.001712 | $0.001732 | $0.001660 | $0.001687 | −1.46% | 4.21% | — |
| 2026-11-09 | $0.001689 | $0.001729 | $0.001659 | $0.001712 | +1.36% | 4.14% | — |
| 2026-11-08 | $0.001738 | $0.001786 | $0.001623 | $0.001690 | −2.76% | 9.38% | — |
| 2026-11-07 | $0.001767 | $0.001797 | $0.001701 | $0.001738 | −1.64% | 5.43% | — |
| 2026-11-06 | $0.001763 | $0.001812 | $0.001730 | $0.001767 | +0.23% | 4.65% | — |
| 2026-11-05 | $0.001800 | $0.001856 | $0.001713 | $0.001763 | −2.06% | 7.94% | — |
| 2026-11-04 | $0.001735 | $0.001847 | $0.001668 | $0.001800 | +3.75% | 10.32% | — |
| 2026-11-03 | $0.001787 | $0.001813 | $0.001699 | $0.001736 | −2.85% | 6.38% | — |
| 2026-11-02 | $0.001606 | $0.002086 | $0.001584 | $0.001790 | +11.46% | 31.26% | — |
| 2026-11-01 | $0.001625 | $0.001664 | $0.001592 | $0.001606 | −1.17% | 4.43% | — |
| 2026-10-31 | $0.001622 | $0.001645 | $0.001613 | $0.001623 | +0.06% | 1.97% | — |
| 2026-10-30 | $0.001613 | $0.001638 | $0.001542 | $0.001622 | +0.56% | 5.95% | — |
| 2026-10-29 | $0.001760 | $0.001781 | $0.001578 | $0.001611 | −8.47% | 11.53% | — |
| 2026-10-28 | $0.001752 | $0.001780 | $0.001726 | $0.001756 | +0.23% | 3.08% | — |
| 2026-10-27 | $0.001720 | $0.001762 | $0.001678 | $0.001751 | +1.80% | 4.88% | — |
| 2026-10-26 | $0.001705 | $0.001733 | $0.001681 | $0.001721 | +0.94% | 3.05% | — |
30 days
If you had bought 1000CAT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.001501, excluding fees.
Value now$403.06
−$596.94 (−59.69%)
- Buy price
- $0.0037242025-11-14
- Bought
- 268,528.464 1000CAT
- Held
- 365 days
- Annualized
- −59.77%
1000CAT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.002718 | $0.001501 | $0.003697 01-04 | $0.001234 06-25 | −44.78% | — |
| 2025 | $0.03419 | $0.002711 | $0.03883 01-06 | $0.002349 12-19 | −92.07% | — |
| 2024from 09-13 | $0.03504 | $0.03420 | $0.06960 12-16 | $0.02200 10-10 | −2.40% | — |
Other Coins
Coins related to 1000CAT. Open one to see its price and futures data.
Simon's Cat (1000 CAT quote unit) Price History FAQ
Figures in the answers update with the page data.
Simon's Cat (1000 CAT quote unit) (1000CAT) price history: what are the highest and lowest prices?
Based on daily data since 2024-09-13, 1000CAT's all-time high is $0.06960 (2024-12-16) and its all-time low is $0.001234 (2026-06-25). Relative to the all-time high, the current price is 97.8% lower.
How much was Simon's Cat (1000 CAT quote unit) 2 years ago? How much has it risen?
2 years ago (2024-11-14), 1000CAT closed at $0.05185. At today's price of $0.001501, that's down 97%, or −83.0% annualized.
When did Simon's Cat (1000 CAT quote unit) first break $0.05?
1000CAT first closed above $0.05 on 2024-11-14; above $0.02 on 2024-09-13; above $0.01 on 2024-09-13.
What is the biggest Simon's Cat (1000 CAT quote unit) drawdown? How far is it from the high now?
The largest 1000CAT drawdown on record is −98.0% (2024-12-16 to 2026-06-30); it is now 97.6% below the record close of $0.06299 (2024-12-16).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
