KNC/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $1.425 to $0.1037, down 92.72%; highest close $5.568 (2022-04-27), lowest close $0.09955 (2026-08-18).
- Record high
- $5.716
- 2022-04-28 · −98.2% since
- Record low
- $0.09849
- 2026-08-18 · +3% since
- Year to date
- −55.62%
- Prior-year close $0.2294
- Last 12 months
- −63.33%
- 1 year ago $0.2776
- Data since
- 2021-07-28
- 1,935 days
KNC Historical Price Chart
Daily KNC/USD closing prices, with data since 2021-07-28.
KNC Price Milestones
The first date KNC closed above each round price level, based on data since 2021-07-28.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2022-04-23 | 244 days | −98.0% |
| $2 | 2021-08-22 | 25 days | −94.9% |
| $1 | 2021-07-28 | 0 days | −89.8% |
| $0.5 | 2021-07-28 | 0 days | −79.6% |
| $0.2 | 2021-07-28 | 0 days | −49.1% |
| $0.1 | 2021-07-28 | 0 days | +1.8% |
| $0.05 | 2021-07-28 | 0 days | +103.6% |
| $0.02 | 2021-07-28 | 0 days | +409.0% |
| $0.01 | 2021-07-28 | 0 days | ×10 |
| $0.005 | 2021-07-28 | First day of data | ×20 |
KNC Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
KNC Below All-Time High CloseDaily
KNC Price History (Daily)
KNC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
KNC/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.1042 | $0.1049 | $0.1017 | $0.1018 | −2.30% | 3.07% | — |
| 2026-11-13 | $0.1023 | $0.1048 | $0.09983 | $0.1037 | +1.39% | 4.88% | $1.40M |
| 2026-11-12 | $0.1025 | $0.1036 | $0.1005 | $0.1023 | −0.24% | 3.10% | $1.03M |
| 2026-11-11 | $0.1019 | $0.1059 | $0.1015 | $0.1025 | +0.56% | 4.32% | $899.40K |
| 2026-11-10 | $0.1034 | $0.1041 | $0.1007 | $0.1019 | −1.41% | 3.36% | $843.35K |
| 2026-11-09 | $0.1004 | $0.1057 | $0.09978 | $0.1034 | +2.99% | 5.91% | $904.57K |
| 2026-11-08 | $0.1039 | $0.1057 | $0.09928 | $0.1004 | −3.37% | 6.14% | $1.25M |
| 2026-11-07 | $0.1061 | $0.1087 | $0.1035 | $0.1039 | −2.06% | 4.89% | $1.01M |
| 2026-11-06 | $0.1041 | $0.1076 | $0.1041 | $0.1061 | +1.90% | 3.34% | $3.23M |
| 2026-11-05 | $0.1122 | $0.1154 | $0.1031 | $0.1041 | −7.22% | 10.96% | $3.37M |
| 2026-11-04 | $0.1117 | $0.1148 | $0.1086 | $0.1122 | +0.43% | 5.49% | $3.36M |
| 2026-11-03 | $0.1139 | $0.1141 | $0.1109 | $0.1117 | −1.89% | 2.75% | $3.13M |
| 2026-11-02 | $0.1204 | $0.1204 | $0.1131 | $0.1139 | −5.41% | 6.08% | $3.63M |
| 2026-11-01 | $0.1233 | $0.1253 | $0.1197 | $0.1204 | −2.37% | 4.51% | $3.09M |
| 2026-10-31 | $0.1200 | $0.1240 | $0.1196 | $0.1233 | +2.78% | 3.69% | $2.94M |
| 2026-10-30 | $0.1114 | $0.1220 | $0.1075 | $0.1200 | +7.72% | 13.08% | $4.63M |
| 2026-10-29 | $0.1192 | $0.1203 | $0.1114 | $0.1114 | −6.55% | 7.48% | $3.84M |
| 2026-10-28 | $0.1199 | $0.1207 | $0.1186 | $0.1192 | −0.57% | 1.68% | $2.94M |
| 2026-10-27 | $0.1197 | $0.1200 | $0.1179 | $0.1199 | +0.14% | 1.74% | $3.08M |
| 2026-10-26 | $0.1199 | $0.1208 | $0.1185 | $0.1197 | −0.14% | 1.87% | $3.25M |
30 days
If you had bought KNC back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1018, excluding fees.
Value now$366.68
−$633.32 (−63.33%)
- Buy price
- $0.27762025-11-14
- Bought
- 3,601.9194 KNC
- Held
- 365 days
- Annualized
- −63.40%
KNC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2294 | $0.1018 | $0.2596 01-07 | $0.09849 08-18 | −55.62% | $1.81BPartial |
| 2025 | $0.5280 | $0.2294 | $0.7404 07-12 | $0.2106 12-18 | −56.55% | $6.56B |
| 2024 | $0.7016 | $0.5280 | $1.135 03-14 | $0.3608 08-05 | −24.74% | $7.43B |
| 2023 | $0.4551 | $0.7012 | $0.9574 02-26 | $0.4455 06-10 | +54.10% | $9.64B |
| 2022 | $1.286 | $0.4550 | $5.716 04-28 | $0.4490 12-31 | −64.61% | $34.89B |
| 2021from 07-28 | $1.405 | $1.286 | $2.401 11-01 | $1.174 12-15 | −8.45% | $7.99B |
Other Coins
Coins related to KNC. Open one to see its price and futures data.
Kyber Network Crystal v2 Price History FAQ
Figures in the answers update with the page data.
Kyber Network Crystal v2 (KNC) price history: what are the highest and lowest prices?
Based on daily data since 2021-07-28, KNC's all-time high is $5.716 (2022-04-28) and its all-time low is $0.09849 (2026-08-18). Relative to the all-time high, the current price is 98.2% lower.
How much was Kyber Network Crystal v2 5 years ago? How much has it risen?
5 years ago (2021-11-14), KNC closed at $1.888. At today's price of $0.1018, that's down 95%, or −44.2% annualized.
What was the best year for Kyber Network Crystal v2? What was the worst?
Across 4 years of complete data, KNC rose most in 2023 (+54.1%) and fell most in 2022 (−64.6%).
When did Kyber Network Crystal v2 first break $5?
KNC first closed above $5 on 2022-04-23; above $2 on 2021-08-22; above $1 on 2021-07-28.
What is the biggest Kyber Network Crystal v2 drawdown? How far is it from the high now?
The largest KNC drawdown on record is −98.2% (2022-04-27 to 2026-08-18); it is now 98.2% below the record close of $5.568 (2022-04-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
