ASR/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $3.627 to $0.7188, down 80.18%; highest close $23.974 (2020-12-29), lowest close $0.6696 (2026-11-05).
- Record high
- $26.688
- 2020-12-29 · −97.3% since
- Record low
- $0.6626
- 2026-11-05 · +8% since
- Year to date
- −52.82%
- Prior-year close $1.511
- Last 12 months
- −48.49%
- 1 year ago $1.384
- Data since
- 2020-06-21
- 2,337 days
ASR Historical Price Chart
Daily ASR/USD closing prices, with data since 2020-06-21.
ASR Price Milestones
The first date ASR closed above each round price level, based on data since 2020-06-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2020-12-27 | 4 days | −96.4% |
| $10 | 2020-12-23 | 129 days | −92.9% |
| $5 | 2020-08-16 | 56 days | −85.7% |
| $2 | 2020-06-21 | 0 days | −64.4% |
| $1 | 2020-06-21 | 0 days | −28.7% |
| $0.5 | 2020-06-21 | 0 days | +42.5% |
| $0.2 | 2020-06-21 | 0 days | +256.4% |
| $0.1 | 2020-06-21 | 0 days | +612.7% |
| $0.05 | 2020-06-21 | 0 days | ×14 |
| $0.02 | 2020-06-21 | First day of data | ×36 |
ASR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ASR Below All-Time High CloseDaily
ASR Price History (Daily)
ASR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ASR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.7202 | $0.7216 | $0.6994 | $0.7119 | −1.15% | 3.08% | — |
| 2026-11-13 | $0.7118 | $0.7313 | $0.6940 | $0.7188 | +0.99% | 5.24% | — |
| 2026-11-12 | $0.7196 | $0.7249 | $0.6965 | $0.7118 | −1.08% | 3.94% | — |
| 2026-11-11 | $0.7315 | $0.7320 | $0.7127 | $0.7196 | −1.63% | 2.63% | — |
| 2026-11-10 | $0.7095 | $0.7364 | $0.7090 | $0.7315 | +3.11% | 3.85% | — |
| 2026-11-09 | $0.6914 | $0.7385 | $0.6913 | $0.7095 | +2.62% | 6.82% | — |
| 2026-11-08 | $0.7049 | $0.7162 | $0.6783 | $0.6914 | −1.92% | 5.37% | — |
| 2026-11-07 | $0.7071 | $0.7303 | $0.6975 | $0.7049 | −0.32% | 4.64% | — |
| 2026-11-06 | $0.6696 | $0.7187 | $0.6696 | $0.7071 | +5.61% | 7.34% | — |
| 2026-11-05 | $0.7062 | $0.7099 | $0.6626 | $0.6696 | −5.18% | 6.70% | — |
| 2026-11-04 | $0.7007 | $0.7216 | $0.6832 | $0.7062 | +0.77% | 5.47% | — |
| 2026-11-03 | $0.6922 | $0.7056 | $0.6885 | $0.7007 | +1.24% | 2.48% | — |
| 2026-11-02 | $0.7041 | $0.7089 | $0.6902 | $0.6922 | −1.69% | 2.66% | — |
| 2026-11-01 | $0.7158 | $0.7197 | $0.6997 | $0.7041 | −1.64% | 2.79% | — |
| 2026-10-31 | $0.7176 | $0.7273 | $0.7113 | $0.7158 | −0.25% | 2.23% | — |
| 2026-10-30 | $0.6997 | $0.7183 | $0.6708 | $0.7176 | +2.56% | 6.78% | — |
| 2026-10-29 | $0.7489 | $0.7567 | $0.6996 | $0.6997 | −6.57% | 7.62% | — |
| 2026-10-28 | $0.7537 | $0.7613 | $0.7406 | $0.7489 | −0.65% | 2.75% | — |
| 2026-10-27 | $0.7442 | $0.7551 | $0.7303 | $0.7537 | +1.28% | 3.33% | — |
| 2026-10-26 | $0.7426 | $0.7529 | $0.7286 | $0.7442 | +0.22% | 3.27% | — |
30 days
If you had bought ASR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.7127, excluding fees.
Value now$515.08
−$484.92 (−48.49%)
- Buy price
- $1.3842025-11-14
- Bought
- 722.7098 ASR
- Held
- 365 days
- Annualized
- −48.56%
ASR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $1.511 | $0.7119 | $1.988 01-15 | $0.6626 11-05 | −52.87% | — |
| 2025 | $1.932 | $1.511 | $8.686 08-09 | $0.9622 04-07 | −21.80% | — |
| 2024 | $2.497 | $1.931 | $6.464 04-10 | $1.767 09-18 | −22.67% | — |
| 2023 | $2.353 | $2.500 | $4.685 04-08 | $2.010 06-12 | +6.26% | — |
| 2022 | $4.024 | $2.353 | $8.365 06-08 | $1.156 05-12 | −41.53% | — |
| 2021 | $7.970 | $4.023 | $16.459 05-15 | $2.744 01-11 | −49.52% | — |
| 2020from 06-21 | $3.963 | $7.943 | $26.688 12-29 | $2.194 10-07 | +100.41% | — |
Other Coins
Coins related to ASR. Open one to see its price and futures data.
AS Roma Fan Token Price History FAQ
Figures in the answers update with the page data.
AS Roma Fan Token (ASR) price history: what are the highest and lowest prices?
Based on daily data since 2020-06-21, ASR's all-time high is $26.688 (2020-12-29) and its all-time low is $0.6626 (2026-11-05). Relative to the all-time high, the current price is 97.3% lower.
How much was AS Roma Fan Token 5 years ago? How much has it risen?
5 years ago (2021-11-14), ASR closed at $6.135. At today's price of $0.7130, that's down 88%, or −35.0% annualized.
What was the best year for AS Roma Fan Token? What was the worst?
Across 5 years of complete data, ASR rose most in 2023 (+6.3%) and fell most in 2021 (−49.5%).
When did AS Roma Fan Token first break $20?
ASR first closed above $20 on 2020-12-27; above $10 on 2020-12-23; above $5 on 2020-08-16.
What is the biggest AS Roma Fan Token drawdown? How far is it from the high now?
The largest ASR drawdown on record is −97.2% (2020-12-29 to 2026-11-05); it is now 97.0% below the record close of $23.974 (2020-12-29).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
