Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Polymesh Price HistoryPolymesh · POLYX

#397
$0.02941−1.54%24hLive
24h Low24h High
$0.02856$0.03015
Market Cap?
$39.53M
Fully Diluted Valuation?
$39.37M
24h Spot Volume?
$798.78K+79.72%
24h Futures Volume?
$2.32M+26.90%
Open Interest?
$2.48M−6.87%
OI / Market Cap?
6.28%
Circulating Supply?
1.34B POLYX
All-Time High?
$0.7547−96.1%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

POLYX Historical Price Chart

POLYX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

POLYX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

POLYX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

POLYX Below All-Time High CloseDaily

POLYX Price History (Daily)

POLYX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

POLYX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought POLYX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.02941, excluding fees.

No data

POLYX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to POLYX. Open one to see its price and futures data.