OG/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $1.883 to $2.088, up 10.85%; highest close $23.642 (2025-09-10), lowest close $1.233 (2022-05-12).
- Record high
- $24.808
- 2025-09-10 · −91.7% since
- Record low
- $1.165
- 2022-05-12 · +76% since
- Year to date
- −82.21%
- Prior-year close $11.549
- Last 12 months
- −86.23%
- 1 year ago $14.912
- Data since
- 2020-06-21
- 2,337 days
OG Historical Price Chart
Daily OG/USD closing prices, with data since 2020-06-21.
OG Price Milestones
The first date OG closed above each round price level, based on data since 2020-06-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2025-09-09 | 1,720 days | −89.7% |
| $10 | 2020-12-24 | 1 days | −79.5% |
| $5 | 2020-12-23 | 184 days | −58.9% |
| $2 | 2020-06-22 | 1 days | +2.7% |
| $1 | 2020-06-21 | 0 days | +105.4% |
| $0.5 | 2020-06-21 | 0 days | +310.8% |
| $0.2 | 2020-06-21 | 0 days | ×10 |
| $0.1 | 2020-06-21 | 0 days | ×21 |
| $0.05 | 2020-06-21 | 0 days | ×41 |
| $0.02 | 2020-06-21 | First day of data | ×103 |
OG Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
OG Below All-Time High CloseDaily
OG Price History (Daily)
OG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
OG/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $2.091 | $2.102 | $2.029 | $2.054 | −1.77% | 3.49% | — |
| 2026-11-13 | $2.124 | $2.146 | $2.056 | $2.088 | −1.72% | 4.25% | — |
| 2026-11-12 | $2.088 | $2.148 | $2.046 | $2.124 | +1.76% | 4.93% | — |
| 2026-11-11 | $2.105 | $2.140 | $2.068 | $2.088 | −0.82% | 3.43% | — |
| 2026-11-10 | $2.093 | $2.127 | $2.055 | $2.105 | +0.54% | 3.43% | — |
| 2026-11-09 | $2.062 | $2.163 | $2.033 | $2.093 | +1.51% | 6.29% | — |
| 2026-11-08 | $2.159 | $2.163 | $2.015 | $2.062 | −4.50% | 6.84% | — |
| 2026-11-07 | $2.209 | $2.235 | $2.141 | $2.159 | −2.26% | 4.24% | — |
| 2026-11-06 | $2.098 | $2.277 | $2.098 | $2.209 | +5.33% | 8.52% | — |
| 2026-11-05 | $2.308 | $2.318 | $2.070 | $2.098 | −9.12% | 10.76% | — |
| 2026-11-04 | $2.286 | $2.339 | $2.240 | $2.308 | +0.96% | 4.29% | — |
| 2026-11-03 | $2.252 | $2.307 | $2.234 | $2.286 | +1.51% | 3.21% | — |
| 2026-11-02 | $2.279 | $2.286 | $2.222 | $2.252 | −1.18% | 2.84% | — |
| 2026-11-01 | $2.341 | $2.363 | $2.250 | $2.279 | −2.65% | 4.83% | — |
| 2026-10-31 | $2.386 | $2.407 | $2.341 | $2.341 | −1.87% | 2.75% | — |
| 2026-10-30 | $2.379 | $2.387 | $2.213 | $2.386 | +0.27% | 7.28% | — |
| 2026-10-29 | $2.541 | $2.544 | $2.363 | $2.379 | −6.37% | 7.13% | — |
| 2026-10-28 | $2.571 | $2.584 | $2.525 | $2.541 | −1.15% | 2.33% | — |
| 2026-10-27 | $2.584 | $2.587 | $2.535 | $2.571 | −0.52% | 2.01% | — |
| 2026-10-26 | $2.592 | $2.610 | $2.570 | $2.584 | −0.29% | 1.57% | — |
30 days
If you had bought OG back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $2.054, excluding fees.
Value now$137.74
−$862.26 (−86.23%)
- Buy price
- $14.9122025-11-14
- Bought
- 67.0579 OG
- Held
- 365 days
- Annualized
- −86.28%
OG Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $11.549 | $2.054 | $11.675 01-01 | $2.015 11-08 | −82.21% | — |
| 2025 | $4.748 | $11.549 | $24.808 09-10 | $3.167 02-03 | +143.22% | — |
| 2024 | $4.668 | $4.748 | $13.453 10-07 | $2.228 08-05 | +1.70% | — |
| 2023 | $2.357 | $4.669 | $15.764 04-19 | $2.220 03-10 | +98.13% | — |
| 2022 | $4.512 | $2.356 | $9.681 08-18 | $1.165 05-12 | −47.78% | — |
| 2021 | $6.685 | $4.514 | $16.951 04-09 | $2.479 01-11 | −32.47% | — |
| 2020from 06-21 | $1.990 | $6.692 | $23.097 12-30 | $1.535 12-21 | +236.33% | — |
Other Coins
Coins related to OG. Open one to see its price and futures data.
OG Fan Token Price History FAQ
Figures in the answers update with the page data.
OG Fan Token (OG) price history: what are the highest and lowest prices?
Based on daily data since 2020-06-21, OG's all-time high is $24.808 (2025-09-10) and its all-time low is $1.165 (2022-05-12). Relative to the all-time high, the current price is 91.7% lower.
How much was OG Fan Token 5 years ago? How much has it risen?
5 years ago (2021-11-14), OG closed at $6.696. At today's price of $2.055, that's down 69%, or −21.0% annualized.
What was the best year for OG Fan Token? What was the worst?
Across 5 years of complete data, OG rose most in 2025 (+143.2%) and fell most in 2022 (−47.8%).
When did OG Fan Token first break $20?
OG first closed above $20 on 2025-09-09; above $10 on 2020-12-24; above $5 on 2020-12-23.
What is the biggest OG Fan Token drawdown? How far is it from the high now?
The largest OG drawdown on record is −93.4% (2020-12-29 to 2022-05-12); it is now 91.3% below the record close of $23.642 (2025-09-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
