IOTX/USD Daily CloseSince 2018
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2018: the closing price moved from $0.03047 to $0.002677, down 91.21%; highest close $0.2357 (2021-11-10), lowest close $0.001633 (2020-03-18).
- Record high
- $0.2611
- 2021-11-13 · −99.0% since
- Record low
- $0.001216
- 2025-10-10 · +115% since
- Year to date
- −65.52%
- Prior-year close $0.007557
- Last 12 months
- −73.77%
- 1 year ago $0.009935
- Data since
- 2018-05-25
- 3,095 days
IOTX Historical Price Chart
Daily IOTX/USD closing prices, with data since 2018-05-25.
IOTX Price Milestones
The first date IOTX closed above each round price level, based on data since 2018-05-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-11-10 | 91 days | −98.7% |
| $0.1 | 2021-08-11 | 1,167 days | −97.4% |
| $0.05 | 2018-06-01 | 7 days | −94.8% |
| $0.02 | 2018-05-25 | 0 days | −87.0% |
| $0.01 | 2018-05-25 | 0 days | −73.9% |
| $0.005 | 2018-05-25 | 0 days | −47.9% |
| $0.002 | 2018-05-25 | 0 days | +30.3% |
| $0.001 | 2018-05-25 | 0 days | +160.6% |
| $0.0005 | 2018-05-25 | 0 days | +421.2% |
| $0.0002 | 2018-05-25 | First day of data | ×13 |
IOTX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
IOTX Below All-Time High CloseDaily
IOTX Price History (Daily)
IOTX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
IOTX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.002691 | $0.002706 | $0.002595 | $0.002605 | −3.20% | 4.12% | — |
| 2026-11-13 | $0.002746 | $0.002765 | $0.002637 | $0.002677 | −2.52% | 4.67% | — |
| 2026-11-12 | $0.002795 | $0.002813 | $0.002655 | $0.002746 | −1.72% | 5.66% | — |
| 2026-11-11 | $0.002879 | $0.002891 | $0.002756 | $0.002795 | −2.93% | 4.69% | — |
| 2026-11-10 | $0.002948 | $0.002958 | $0.002821 | $0.002879 | −2.34% | 4.65% | — |
| 2026-11-09 | $0.002861 | $0.003027 | $0.002820 | $0.002948 | +3.05% | 7.24% | — |
| 2026-11-08 | $0.003050 | $0.003057 | $0.002839 | $0.002861 | −6.20% | 7.15% | — |
| 2026-11-07 | $0.003128 | $0.003156 | $0.003008 | $0.003050 | −2.51% | 4.72% | — |
| 2026-11-06 | $0.003058 | $0.003169 | $0.003056 | $0.003128 | +2.30% | 3.70% | — |
| 2026-11-05 | $0.003345 | $0.003347 | $0.002989 | $0.003058 | −8.58% | 10.72% | — |
| 2026-11-04 | $0.003268 | $0.003377 | $0.003157 | $0.003345 | +2.36% | 6.74% | — |
| 2026-11-03 | $0.003147 | $0.003302 | $0.003117 | $0.003268 | +3.82% | 5.88% | — |
| 2026-11-02 | $0.003169 | $0.003275 | $0.003080 | $0.003147 | −0.68% | 6.14% | — |
| 2026-11-01 | $0.003506 | $0.003529 | $0.003139 | $0.003169 | −9.63% | 11.12% | — |
| 2026-10-31 | $0.003633 | $0.003633 | $0.003501 | $0.003506 | −3.49% | 3.64% | — |
| 2026-10-30 | $0.003446 | $0.003841 | $0.003333 | $0.003633 | +5.44% | 14.74% | — |
| 2026-10-29 | $0.003696 | $0.003861 | $0.003442 | $0.003446 | −6.78% | 11.32% | — |
| 2026-10-28 | $0.003687 | $0.003710 | $0.003575 | $0.003696 | +0.26% | 3.68% | — |
| 2026-10-27 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | +0.65% | 3.36% | — |
| 2026-10-26 | $0.003533 | $0.003774 | $0.003432 | $0.003663 | +3.69% | 9.67% | — |
30 days
If you had bought IOTX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.002606, excluding fees.
Value now$262.29
−$737.71 (−73.77%)
- Buy price
- $0.0099352025-11-14
- Bought
- 100,649.996 IOTX
- Held
- 365 days
- Annualized
- −73.84%
IOTX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.007557 | $0.002605 | $0.009333 01-10 | $0.002018 07-29 | −65.53% | — |
| 2025 | $0.03829 | $0.007557 | $0.04355 01-04 | $0.001216 10-10 | −80.26% | — |
| 2024 | $0.05060 | $0.03829 | $0.09256 03-13 | $0.02847 08-05 | −24.33% | — |
| 2023 | $0.02097 | $0.05069 | $0.06470 12-21 | $0.01329 09-01 | +141.76% | — |
| 2022 | $0.1217 | $0.02097 | $0.1309 01-01 | $0.01887 12-19 | −82.78% | — |
| 2021 | $0.006323 | $0.1217 | $0.2611 11-13 | $0.006118 01-04 | +1824.81% | — |
| 2020 | $0.003390 | $0.006324 | $0.01270 09-13 | $0.001239 03-13 | +86.55% | — |
| 2019 | $0.007643 | $0.003390 | $0.01791 04-06 | $0.003130 12-17 | −55.64% | — |
| 2018from 05-25 | $0.03195 | $0.007607 | $0.08804 06-01 | $0.006581 12-14 | −76.19% | — |
Other Coins
Coins related to IOTX. Open one to see its price and futures data.
IoTeX Price History FAQ
Figures in the answers update with the page data.
IoTeX (IOTX) price history: what are the highest and lowest prices?
Based on daily data since 2018-05-25, IOTX's all-time high is $0.2611 (2021-11-13) and its all-time low is $0.001216 (2025-10-10). Relative to the all-time high, the current price is 99.0% lower.
How much was IoTeX 7 years ago? How much has it risen?
7 years ago (2019-11-14), IOTX closed at $0.004859. At today's price of $0.002611, that's down 46%, or −8.5% annualized.
What was the best year for IoTeX? What was the worst?
Across 7 years of complete data, IOTX rose most in 2021 (+1824.8%) and fell most in 2022 (−82.8%).
When did IoTeX first break $0.2?
IOTX first closed above $0.2 on 2021-11-10; above $0.1 on 2021-08-11; above $0.05 on 2018-06-01.
What is the biggest IoTeX drawdown? How far is it from the high now?
The largest IOTX drawdown on record is −99.1% (2021-11-10 to 2026-07-29); it is now 98.9% below the record close of $0.2357 (2021-11-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
