AVAX/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $12.305 to $8.995, down 26.90%; highest close $14.738 (2026-01-13), lowest close $5.906 (2026-06-19).
How much was 1 AVAX worth in 2026?
- Year open
- $12.305
- Prior-year close $12.305
- Latest close
- $8.990
- 2026-11-09
- Year change
- −26.94%
- −$3.315
- Year high
- $14.910
- 2026-01-14 · −39.7% since
- Year low
- $5.694
- 2026-06-19 · +58% since
AVAX 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
AVAX 2026 Price Table (Daily)
AVAX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVAX/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $7.933 | $9.013 | $7.805 | $8.990 | +13.32% | 15.23% | — |
| 2026-11-08 | $8.221 | $8.246 | $7.837 | $7.916 | −3.72% | 4.97% | — |
| 2026-11-07 | $8.329 | $8.353 | $8.134 | $8.221 | −1.30% | 2.64% | — |
| 2026-11-06 | $8.151 | $8.448 | $8.151 | $8.329 | +2.19% | 3.65% | — |
| 2026-11-05 | $8.740 | $8.844 | $8.096 | $8.151 | −6.73% | 8.55% | — |
| 2026-11-04 | $8.524 | $9.093 | $8.299 | $8.740 | +2.54% | 9.31% | — |
| 2026-11-03 | $8.387 | $8.668 | $8.283 | $8.524 | +1.62% | 4.58% | — |
| 2026-11-02 | $8.690 | $8.721 | $8.279 | $8.387 | −3.48% | 5.09% | — |
| 2026-11-01 | $8.559 | $8.999 | $8.518 | $8.690 | +1.53% | 5.62% | — |
| 2026-10-31 | $8.540 | $8.629 | $8.398 | $8.559 | +0.22% | 2.71% | — |
| 2026-10-30 | $8.266 | $8.639 | $8.038 | $8.540 | +3.31% | 7.27% | — |
| 2026-10-29 | $8.990 | $9.046 | $8.247 | $8.266 | −8.06% | 8.88% | — |
| 2026-10-28 | $8.953 | $9.111 | $8.788 | $8.990 | +0.42% | 3.62% | — |
| 2026-10-27 | $8.957 | $8.965 | $8.664 | $8.953 | −0.04% | 3.37% | — |
| 2026-10-26 | $8.914 | $9.024 | $8.768 | $8.957 | +0.48% | 2.88% | — |
| 2026-10-25 | $8.987 | $9.008 | $8.752 | $8.914 | −0.81% | 2.85% | — |
| 2026-10-24 | $9.047 | $9.063 | $8.700 | $8.987 | −0.67% | 4.01% | — |
| 2026-10-23 | $9.116 | $9.328 | $8.874 | $9.047 | −0.75% | 4.98% | — |
| 2026-10-22 | $9.648 | $9.701 | $9.071 | $9.116 | −5.52% | 6.53% | — |
| 2026-10-21 | $9.743 | $10.038 | $9.603 | $9.648 | −0.97% | 4.46% | — |
313 days
…
If you bought AVAX in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $8.995, excluding fees.
Value now$663.86
−$336.14 (−33.61%)
- Buy price
- $13.5502026-01-01
- Bought
- 73.8027 AVAX
- Held
- 312 days
- Annualized
- −38.11%
AVAX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.305 | $8.990 | $14.910 01-14 | $5.694 06-19 | −26.94% | — |
| 2025 | $35.691 | $12.305 | $44.979 01-06 | $10.639 10-10 | −65.52% | — |
| 2024 | $38.559 | $35.691 | $65.250 03-18 | $17.487 08-05 | −7.44% | — |
| 2023 | $10.904 | $38.545 | $49.656 12-24 | $8.701 09-25 | +253.50% | — |
| 2022 | $109.38 | $10.903 | $117.32 01-02 | $10.651 12-30 | −90.03% | — |
| 2021 | $3.154 | $109.27 | $146.22 11-21 | $3.055 01-01 | +3365.02% | — |
| 2020from 07-13 | $4.614 | $3.136 | $11.463 09-22 | $2.789 12-31 | −32.04% | — |
Other Coins
Coins related to AVAX. Open one to see its price and futures data.
Avalanche Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Avalanche high and low in 2026?
In 2026, AVAX hit a high of $14.910 (2026-01-14) and a low of $5.694 (2026-06-19); the high was 2.62 times the low.
How much did Avalanche rise in 2026? What was the year-end close?
AVAX opened 2026 at $12.305, now $8.995, down 26.94% for the year (measured from the prior year's close).
Which month was best for Avalanche in 2026?
In 2026, AVAX's best month was September (+51.2%) and its worst was June (−27.2%).
If I bought $1,000 of Avalanche at the start of 2026, what is it worth now?
At the 2026-01-01 close of $13.550, $1,000 buys about 73.8 AVAX; at the current price of $8.995 that is about $664 (−33.61%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
