AVAX/USD Daily Close2022
- LinearLinear
- LogLog
2022: the closing price moved from the prior-year close of $109.27 to $10.903, down 90.02%; highest close $114.16 (2022-01-01), lowest close $10.870 (2022-12-30).
- Year open
- $109.38
- Prior-year close $109.27
- Year-end close
- $10.903
- 2022-12-31
- Year change
- −90.03%
- −$98.479
- Year high
- $117.32
- 2022-01-02 · −92.3% since
- Year low
- $10.651
- 2022-12-30 · −16% since
AVAX 2022 Price Chart
Daily closing prices in 2022 (00:00 UTC).
AVAX 2022 Price Table (Daily)
AVAX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVAX/USD Daily2022
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $10.871 | $11.042 | $10.847 | $10.903 | +0.29% | 1.79% | — |
| 2022-12-30 | $10.992 | $10.992 | $10.651 | $10.870 | −1.11% | 3.11% | — |
| 2022-12-29 | $11.203 | $11.208 | $10.702 | $10.993 | −1.88% | 4.52% | — |
| 2022-12-28 | $11.646 | $11.655 | $11.133 | $11.203 | −3.81% | 4.49% | — |
| 2022-12-27 | $11.721 | $11.780 | $11.581 | $11.646 | −0.63% | 1.70% | — |
| 2022-12-26 | $11.684 | $11.764 | $11.581 | $11.724 | +0.34% | 1.57% | — |
| 2022-12-25 | $11.680 | $11.716 | $11.539 | $11.685 | +0.04% | 1.51% | — |
| 2022-12-24 | $11.782 | $11.821 | $11.663 | $11.680 | −0.86% | 1.34% | — |
| 2022-12-23 | $11.844 | $11.873 | $11.744 | $11.782 | −0.52% | 1.09% | — |
| 2022-12-22 | $11.698 | $11.843 | $11.491 | $11.843 | +1.24% | 3.01% | — |
| 2022-12-21 | $11.965 | $11.972 | $11.647 | $11.696 | −2.25% | 2.71% | — |
| 2022-12-20 | $11.386 | $12.018 | $11.369 | $11.968 | +5.11% | 5.70% | — |
| 2022-12-19 | $11.926 | $12.079 | $11.278 | $11.382 | −4.56% | 6.72% | — |
| 2022-12-18 | $11.963 | $12.006 | $11.828 | $11.923 | −0.34% | 1.49% | — |
| 2022-12-17 | $11.846 | $11.971 | $11.580 | $11.963 | +0.99% | 3.30% | — |
| 2022-12-16 | $13.171 | $13.277 | $11.689 | $11.847 | −10.06% | 12.06% | — |
| 2022-12-15 | $13.726 | $13.863 | $13.114 | $13.171 | −4.04% | 5.46% | — |
| 2022-12-14 | $13.731 | $14.155 | $13.524 | $13.536 | −1.42% | 4.60% | — |
| 2022-12-13 | $12.993 | $14.088 | $12.605 | $13.728 | +5.66% | 11.41% | — |
| 2022-12-12 | $12.994 | $13.040 | $12.649 | $12.991 | −0.02% | 3.01% | — |
365 days
…
If you bought AVAX in 2022, what would it be worth now?
Based on the closing price on the purchase date and the current price of $8.992, excluding fees.
Value now$78.77
−$921.23 (−92.12%)
- Buy price
- $114.162022-01-01
- Bought
- 8.7598 AVAX
- Held
- 1,773 days
- Annualized
- −40.74%
AVAX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.305 | $8.996 | $14.910 01-14 | $5.694 06-19 | −26.89% | — |
| 2025 | $35.691 | $12.305 | $44.979 01-06 | $10.639 10-10 | −65.52% | — |
| 2024 | $38.559 | $35.691 | $65.250 03-18 | $17.487 08-05 | −7.44% | — |
| 2023 | $10.904 | $38.545 | $49.656 12-24 | $8.701 09-25 | +253.50% | — |
| 2022 | $109.38 | $10.903 | $117.32 01-02 | $10.651 12-30 | −90.03% | — |
| 2021 | $3.154 | $109.27 | $146.22 11-21 | $3.055 01-01 | +3365.02% | — |
| 2020from 07-13 | $4.614 | $3.136 | $11.463 09-22 | $2.789 12-31 | −32.04% | — |
Other Coins
Coins related to AVAX. Open one to see its price and futures data.
Avalanche Price in 2022 FAQ
Figures in the answers update with the page data.
What were the Avalanche high and low in 2022?
In 2022, AVAX hit a high of $117.32 (2022-01-02) and a low of $10.651 (2022-12-30); the high was 11.01 times the low.
How much did Avalanche rise in 2022? What was the year-end close?
AVAX opened 2022 at $109.38, closed the year at $10.903, down 90.03% for the year (measured from the prior year's close).
Which month was best for Avalanche in 2022?
In 2022, AVAX's best month was July (+40.3%) and its worst was May (−53.7%).
If I bought $1,000 of Avalanche at the start of 2022, what is it worth now?
At the 2022-01-01 close of $114.16, $1,000 buys about 8.76 AVAX; at the current price of $8.992 that is about $79 (−92.12%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
