AVAX/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $4.896 to $7.091, up 44.83%; highest close $134.53 (2021-11-22), lowest close $2.906 (2020-12-27).
- Record high
- $146.22
- 2021-11-21 · −95.0% since
- Record low
- $2.789
- 2020-12-31 · +161% since
- Year to date
- −40.93%
- Prior-year close $12.305
- Last 12 months
- −53.18%
- 1 year ago $15.524
- Data since
- 2020-07-13
- 2,247 days
AVAX Historical Price Chart
Daily AVAX/USD closing prices, with data since 2020-07-13.
AVAX Price Milestones
The first date AVAX closed above each round price level, based on data since 2020-07-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $100 | 2021-11-17 | 280 days | −92.7% |
| $50 | 2021-02-10 | 3 days | −85.5% |
| $20 | 2021-02-07 | 22 days | −63.7% |
| $10 | 2021-01-16 | 116 days | −27.3% |
| $5 | 2020-09-22 | 71 days | +45.4% |
| $2 | 2020-07-13 | 0 days | +263.4% |
| $1 | 2020-07-13 | 0 days | +626.8% |
| $0.5 | 2020-07-13 | 0 days | ×15 |
| $0.2 | 2020-07-13 | 0 days | ×36 |
| $0.1 | 2020-07-13 | First day of data | ×73 |
AVAX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
AVAX Below All-Time High CloseDaily
AVAX Price History (Daily)
AVAX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVAX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-15In progress | $7.098 | $7.319 | $6.735 | $7.274 | +2.48% | 8.23% | — |
| 2026-11-14 | $8.221 | $8.253 | $6.990 | $7.091 | −13.74% | 15.36% | — |
| 2026-11-13 | $8.344 | $8.609 | $8.031 | $8.221 | −1.48% | 6.92% | — |
| 2026-11-12 | $8.516 | $8.684 | $8.250 | $8.344 | −2.02% | 5.09% | — |
| 2026-11-11 | $8.370 | $8.712 | $8.369 | $8.516 | +1.74% | 4.10% | — |
| 2026-11-10 | $8.633 | $8.728 | $8.110 | $8.370 | −3.04% | 7.16% | — |
| 2026-11-09 | $7.916 | $8.976 | $7.826 | $8.633 | +9.06% | 14.52% | — |
| 2026-11-08 | $8.221 | $8.246 | $7.837 | $7.916 | −3.72% | 4.97% | — |
| 2026-11-07 | $8.329 | $8.353 | $8.134 | $8.221 | −1.30% | 2.64% | — |
| 2026-11-06 | $8.151 | $8.448 | $8.151 | $8.329 | +2.19% | 3.65% | — |
| 2026-11-05 | $8.740 | $8.844 | $8.096 | $8.151 | −6.73% | 8.55% | — |
| 2026-11-04 | $8.524 | $9.093 | $8.299 | $8.740 | +2.54% | 9.31% | — |
| 2026-11-03 | $8.387 | $8.668 | $8.283 | $8.524 | +1.62% | 4.58% | — |
| 2026-11-02 | $8.690 | $8.721 | $8.279 | $8.387 | −3.48% | 5.09% | — |
| 2026-11-01 | $8.559 | $8.999 | $8.518 | $8.690 | +1.53% | 5.62% | — |
| 2026-10-31 | $8.540 | $8.629 | $8.398 | $8.559 | +0.22% | 2.71% | — |
| 2026-10-30 | $8.266 | $8.639 | $8.038 | $8.540 | +3.31% | 7.27% | — |
| 2026-10-29 | $8.990 | $9.046 | $8.247 | $8.266 | −8.06% | 8.88% | — |
| 2026-10-28 | $8.953 | $9.111 | $8.788 | $8.990 | +0.42% | 3.62% | — |
| 2026-10-27 | $8.957 | $8.965 | $8.664 | $8.953 | −0.04% | 3.37% | — |
30 days
If you had bought AVAX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $7.268, excluding fees.
Value now$468.17
−$531.83 (−53.18%)
- Buy price
- $15.5242025-11-15
- Bought
- 64.4146 AVAX
- Held
- 365 days
- Annualized
- −53.24%
AVAX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.305 | $7.274 | $14.910 01-14 | $5.694 06-19 | −40.89% | — |
| 2025 | $35.691 | $12.305 | $44.979 01-06 | $10.639 10-10 | −65.52% | — |
| 2024 | $38.559 | $35.691 | $65.250 03-18 | $17.487 08-05 | −7.44% | — |
| 2023 | $10.904 | $38.545 | $49.656 12-24 | $8.701 09-25 | +253.50% | — |
| 2022 | $109.38 | $10.903 | $117.32 01-02 | $10.651 12-30 | −90.03% | — |
| 2021 | $3.154 | $109.27 | $146.22 11-21 | $3.055 01-01 | +3365.02% | — |
| 2020from 07-13 | $4.614 | $3.136 | $11.463 09-22 | $2.789 12-31 | −32.04% | — |
Other Coins
Coins related to AVAX. Open one to see its price and futures data.
Avalanche Price History FAQ
Figures in the answers update with the page data.
Avalanche (AVAX) price history: what are the highest and lowest prices?
Based on daily data since 2020-07-13, AVAX's all-time high is $146.22 (2021-11-21) and its all-time low is $2.789 (2020-12-31). Relative to the all-time high, the current price is 95.0% lower.
How much was Avalanche 5 years ago? How much has it risen?
5 years ago (2021-11-15), AVAX closed at $93.550. At today's price of $7.270, that's down 92%, or −40.0% annualized.
What was the best year for Avalanche? What was the worst?
Across 5 years of complete data, AVAX rose most in 2021 (+3365.0%) and fell most in 2022 (−90.0%).
When did Avalanche first break $100?
AVAX first closed above $100 on 2021-11-17; above $50 on 2021-02-10; above $20 on 2021-02-07.
What is the biggest Avalanche drawdown? How far is it from the high now?
The largest AVAX drawdown on record is −95.6% (2021-11-22 to 2026-06-19); it is now 94.6% below the record close of $134.53 (2021-11-22).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
