TRX/USD Daily CloseSince 2017
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2017: the closing price moved from $0.001988 to $0.3191, up 15951.87%; highest close $0.4260 (2024-12-03), lowest close $0.001427 (2017-09-14).
- Record high
- $0.4407
- 2024-12-03 · −28.0% since
- Record low
- $0.001091
- 2017-09-15 · +28982% since
- Year to date
- +11.64%
- Prior-year close $0.2843
- Last 12 months
- +9.12%
- 1 year ago $0.2908
- Data since
- 2017-09-13
- 3,344 days
TRX Historical Price Chart
Daily TRX/USD closing prices, with data since 2017-09-13.
TRX Price Milestones
The first date TRX closed above each round price level, based on data since 2017-09-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2018-01-04 | 0 days | +58.7% |
| $0.1 | 2018-01-04 | 12 days | +217.4% |
| $0.05 | 2017-12-23 | 7 days | +534.7% |
| $0.02 | 2017-12-16 | 3 days | ×16 |
| $0.01 | 2017-12-13 | 2 days | ×32 |
| $0.005 | 2017-12-11 | 85 days | ×63 |
| $0.002 | 2017-09-17 | 4 days | ×159 |
| $0.001 | 2017-09-13 | 0 days | ×317 |
| $0.0005 | 2017-09-13 | 0 days | ×635 |
| $0.0002 | 2017-09-13 | First day of data | ×1,587 |
TRX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TRX Below All-Time High CloseDaily
TRX Price History (Daily)
TRX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TRX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.3192 | $0.3194 | $0.3158 | $0.3174 | −0.56% | 1.12% | — |
| 2026-11-08 | $0.3196 | $0.3205 | $0.3189 | $0.3191 | −0.18% | 0.51% | $240.43M |
| 2026-11-07 | $0.3179 | $0.3200 | $0.3170 | $0.3196 | +0.54% | 0.94% | $284.48M |
| 2026-11-06 | $0.3178 | $0.3189 | $0.3177 | $0.3179 | +0.04% | 0.38% | $331.22M |
| 2026-11-05 | $0.3198 | $0.3198 | $0.3156 | $0.3178 | −0.63% | 1.32% | $440.96M |
| 2026-11-04 | $0.3214 | $0.3226 | $0.3184 | $0.3198 | −0.50% | 1.29% | $530.95M |
| 2026-11-03 | $0.3189 | $0.3238 | $0.3189 | $0.3214 | +0.77% | 1.53% | $483.32M |
| 2026-11-02 | $0.3128 | $0.3192 | $0.3125 | $0.3189 | +1.96% | 2.13% | $566.84M |
| 2026-11-01 | $0.3024 | $0.3135 | $0.3021 | $0.3128 | +3.45% | 3.78% | $1.39B |
| 2026-10-31 | $0.3277 | $0.3277 | $0.3017 | $0.3024 | −7.73% | 7.92% | $1.47B |
| 2026-10-30 | $0.3504 | $0.3616 | $0.3271 | $0.3277 | −6.49% | 9.83% | $1.89B |
| 2026-10-29 | $0.3294 | $0.3631 | $0.3290 | $0.3504 | +6.37% | 10.36% | $1.70B |
| 2026-10-28 | $0.3311 | $0.3320 | $0.3291 | $0.3294 | −0.50% | 0.88% | $448.87M |
| 2026-10-27 | $0.3289 | $0.3313 | $0.3269 | $0.3311 | +0.66% | 1.36% | $434.69M |
| 2026-10-26 | $0.3300 | $0.3311 | $0.3289 | $0.3289 | −0.33% | 0.66% | $362.60M |
| 2026-10-25 | $0.3289 | $0.3311 | $0.3283 | $0.3300 | +0.34% | 0.84% | $286.83M |
| 2026-10-24 | $0.3296 | $0.3301 | $0.3284 | $0.3289 | −0.21% | 0.52% | $272.34M |
| 2026-10-23 | $0.3282 | $0.3306 | $0.3281 | $0.3296 | +0.43% | 0.76% | $353.00M |
| 2026-10-22 | $0.3306 | $0.3310 | $0.3275 | $0.3282 | −0.73% | 1.05% | $406.14M |
| 2026-10-21 | $0.3310 | $0.3331 | $0.3301 | $0.3306 | −0.13% | 0.90% | $422.94M |
30 days
If you had bought TRX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.3174, excluding fees.
Value now$1,091.22
+$91.22 (+9.12%)
- Buy price
- $0.29082025-11-09
- Bought
- 3,438.4144 TRX
- Held
- 365 days
- Annualized
- +9.13%
TRX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2843 | $0.3174 | $0.3763 05-26 | $0.2681 02-06 | +11.64% | $183.89BPartial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017from 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Other Coins
Coins related to TRX. Open one to see its price and futures data.
TRON Price History FAQ
Figures in the answers update with the page data.
TRON (TRX) price history: what are the highest and lowest prices?
Based on daily data since 2017-09-13, TRX's all-time high is $0.4407 (2024-12-03) and its all-time low is $0.001091 (2017-09-15). Relative to the all-time high, the current price is 28.0% lower.
How much was TRON 7 years ago? How much has it risen?
7 years ago (2019-11-09), TRX closed at $0.01896. At today's price of $0.3174, that's up 1573%, or +49.6% annualized.
What was the best year for TRON? What was the worst?
Across 8 years of complete data, TRX rose most in 2021 (+181.0%) and fell most in 2018 (−57.9%).
When did TRON first break $0.2?
TRX first closed above $0.2 on 2018-01-04; above $0.1 on 2018-01-04; above $0.05 on 2017-12-23.
What is the biggest TRON drawdown? How far is it from the high now?
The largest TRX drawdown on record is −96.0% (2018-01-05 to 2020-03-12); it is now 25.5% below the record close of $0.4260 (2024-12-03).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
