AVAX/USD Daily Close2024
- LinearLinear
- LogLog
2024: the closing price moved from the prior-year close of $38.545 to $35.691, down 7.40%; highest close $60.690 (2024-03-18), lowest close $19.549 (2024-08-05).
- Year open
- $38.559
- Prior-year close $38.545
- Year-end close
- $35.691
- 2024-12-31
- Year change
- −7.44%
- −$2.868
- Year high
- $65.250
- 2024-03-18 · −86.2% since
- Year low
- $17.487
- 2024-08-05 · −49% since
AVAX 2024 Price Chart
Daily closing prices in 2024 (00:00 UTC).
AVAX 2024 Price Table (Daily)
AVAX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVAX/USD Daily2024
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $35.906 | $37.148 | $34.959 | $35.691 | −0.60% | 6.10% | — |
| 2024-12-30 | $35.827 | $37.087 | $34.871 | $35.906 | +0.22% | 6.19% | — |
| 2024-12-29 | $37.662 | $37.683 | $35.520 | $35.827 | −4.87% | 5.74% | — |
| 2024-12-28 | $36.481 | $38.023 | $36.300 | $37.662 | +3.24% | 4.72% | — |
| 2024-12-27 | $37.281 | $38.942 | $36.320 | $36.481 | −2.15% | 7.03% | — |
| 2024-12-26 | $40.247 | $40.622 | $37.010 | $37.281 | −7.37% | 8.97% | — |
| 2024-12-25 | $41.211 | $41.807 | $39.873 | $40.248 | −2.34% | 4.69% | — |
| 2024-12-24 | $39.029 | $41.900 | $37.727 | $41.213 | +5.60% | 10.69% | — |
| 2024-12-23 | $36.520 | $39.562 | $35.698 | $39.029 | +6.87% | 10.58% | — |
| 2024-12-22 | $37.401 | $38.475 | $35.599 | $36.516 | −2.37% | 7.69% | — |
| 2024-12-21 | $39.817 | $42.296 | $36.983 | $37.402 | −6.07% | 13.34% | — |
| 2024-12-20 | $38.907 | $40.291 | $33.677 | $39.817 | +2.34% | 17.00% | — |
| 2024-12-19 | $42.804 | $43.528 | $37.690 | $38.911 | −9.09% | 13.64% | — |
| 2024-12-18 | $47.839 | $48.164 | $42.768 | $42.804 | −10.52% | 11.28% | — |
| 2024-12-17 | $48.993 | $50.806 | $47.607 | $47.839 | −2.36% | 6.53% | — |
| 2024-12-16 | $50.756 | $51.914 | $48.477 | $48.993 | −3.47% | 6.77% | — |
| 2024-12-15 | $49.831 | $51.267 | $48.165 | $50.755 | +1.85% | 6.23% | — |
| 2024-12-14 | $52.702 | $53.737 | $49.460 | $49.833 | −5.44% | 8.12% | — |
| 2024-12-13 | $53.120 | $53.935 | $50.962 | $52.702 | −0.79% | 5.60% | — |
| 2024-12-12 | $48.375 | $55.194 | $48.326 | $53.120 | +9.81% | 14.20% | — |
366 days
…
If you bought AVAX in 2024, what would it be worth now?
Based on the closing price on the purchase date and the current price of $8.992, excluding fees.
Value now$214.74
−$785.26 (−78.53%)
- Buy price
- $41.8642024-01-01
- Bought
- 23.8866 AVAX
- Held
- 1,043 days
- Annualized
- −41.64%
AVAX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.305 | $8.996 | $14.910 01-14 | $5.694 06-19 | −26.89% | — |
| 2025 | $35.691 | $12.305 | $44.979 01-06 | $10.639 10-10 | −65.52% | — |
| 2024 | $38.559 | $35.691 | $65.250 03-18 | $17.487 08-05 | −7.44% | — |
| 2023 | $10.904 | $38.545 | $49.656 12-24 | $8.701 09-25 | +253.50% | — |
| 2022 | $109.38 | $10.903 | $117.32 01-02 | $10.651 12-30 | −90.03% | — |
| 2021 | $3.154 | $109.27 | $146.22 11-21 | $3.055 01-01 | +3365.02% | — |
| 2020from 07-13 | $4.614 | $3.136 | $11.463 09-22 | $2.789 12-31 | −32.04% | — |
Other Coins
Coins related to AVAX. Open one to see its price and futures data.
Avalanche Price in 2024 FAQ
Figures in the answers update with the page data.
What were the Avalanche high and low in 2024?
In 2024, AVAX hit a high of $65.250 (2024-03-18) and a low of $17.487 (2024-08-05); the high was 3.73 times the low.
How much did Avalanche rise in 2024? What was the year-end close?
AVAX opened 2024 at $38.559, closed the year at $35.691, down 7.44% for the year (measured from the prior year's close).
Which month was best for Avalanche in 2024?
In 2024, AVAX's best month was November (+79.4%) and its worst was April (−39.6%).
If I bought $1,000 of Avalanche at the start of 2024, what is it worth now?
At the 2024-01-01 close of $41.864, $1,000 buys about 23.89 AVAX; at the current price of $8.992 that is about $215 (−78.52%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
