UNI/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $3.471 to $6.774, up 95.16%; highest close $43.165 (2021-05-04), lowest close $1.930 (2020-11-04).
- Record high
- $44.974
- 2021-05-03 · −84.5% since
- Record low
- $0.4190
- 2020-09-17 · +1567% since
- Year to date
- +24.11%
- Prior-year close $5.624
- Last 12 months
- +6.28%
- 1 year ago $6.568
- Data since
- 2020-09-17
- 2,244 days
UNI Historical Price Chart
Daily UNI/USD closing prices, with data since 2020-09-17.
UNI Price Milestones
The first date UNI closed above each round price level, based on data since 2020-09-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2021-02-01 | 8 days | −65.1% |
| $10 | 2021-01-24 | 128 days | −30.2% |
| $5 | 2020-09-18 | 1 days | +39.6% |
| $2 | 2020-09-17 | 0 days | +249.0% |
| $1 | 2020-09-17 | 0 days | +598.0% |
| $0.5 | 2020-09-17 | 0 days | ×14 |
| $0.2 | 2020-09-17 | 0 days | ×35 |
| $0.1 | 2020-09-17 | 0 days | ×70 |
| $0.05 | 2020-09-17 | 0 days | ×140 |
| $0.02 | 2020-09-17 | First day of data | ×349 |
UNI Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
UNI Below All-Time High CloseDaily
UNI Price History (Daily)
UNI/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
UNI/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $6.787 | $7.002 | $6.641 | $6.979 | +2.83% | 5.32% | — |
| 2026-11-08 | $7.209 | $7.223 | $6.671 | $6.774 | −6.04% | 7.65% | $340.40M |
| 2026-11-07 | $6.877 | $7.215 | $6.876 | $7.209 | +4.83% | 4.93% | $271.47M |
| 2026-11-06 | $6.802 | $7.106 | $6.802 | $6.877 | +1.11% | 4.48% | $419.55M |
| 2026-11-05 | $7.627 | $7.791 | $6.664 | $6.802 | −10.82% | 14.78% | $963.22M |
| 2026-11-04 | $7.244 | $7.798 | $6.967 | $7.627 | +5.29% | 11.48% | $758.69M |
| 2026-11-03 | $7.083 | $7.370 | $6.817 | $7.244 | +2.27% | 7.81% | $492.98M |
| 2026-11-02 | $7.211 | $7.325 | $6.969 | $7.083 | −1.77% | 4.93% | $493.28M |
| 2026-11-01 | $7.081 | $7.384 | $7.022 | $7.211 | +1.83% | 5.11% | $499.96M |
| 2026-10-31 | $7.146 | $7.213 | $6.888 | $7.081 | −0.91% | 4.55% | $410.75M |
| 2026-10-30 | $6.462 | $7.173 | $6.299 | $7.146 | +10.58% | 13.53% | $930.81M |
| 2026-10-29 | $7.214 | $7.496 | $6.279 | $6.462 | −10.42% | 16.87% | $1.04B |
| 2026-10-28 | $7.080 | $7.320 | $6.974 | $7.214 | +1.89% | 4.89% | $340.16M |
| 2026-10-27 | $7.139 | $7.187 | $6.945 | $7.080 | −0.82% | 3.38% | $281.84M |
| 2026-10-26 | $6.922 | $7.159 | $6.779 | $7.139 | +3.14% | 5.48% | $341.79M |
| 2026-10-25 | $6.864 | $7.011 | $6.651 | $6.922 | +0.84% | 5.25% | $252.19M |
| 2026-10-24 | $6.957 | $7.004 | $6.537 | $6.864 | −1.33% | 6.70% | $353.19M |
| 2026-10-23 | $6.997 | $7.282 | $6.812 | $6.957 | −0.58% | 6.72% | $343.18M |
| 2026-10-22 | $7.435 | $7.583 | $6.903 | $6.997 | −5.89% | 9.14% | $494.92M |
| 2026-10-21 | $7.433 | $7.747 | $7.390 | $7.435 | +0.02% | 4.81% | $593.48M |
30 days
If you had bought UNI back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $6.980, excluding fees.
Value now$1,062.8
+$62.8 (+6.28%)
- Buy price
- $6.5682025-11-09
- Bought
- 152.264 UNI
- Held
- 365 days
- Annualized
- +6.29%
UNI Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $5.624 | $6.979 | $10.880 09-23 | $2.328 06-06 | +24.08% | $101.27BPartial |
| 2025 | $13.215 | $5.624 | $15.631 01-06 | $2.875 10-10 | −57.44% | $128.60B |
| 2024 | $7.230 | $13.215 | $19.392 12-08 | $4.723 08-05 | +82.77% | $97.00B |
| 2023 | $5.163 | $7.229 | $8.217 12-28 | $3.760 06-10 | +40.01% | $36.37B |
| 2022 | $17.069 | $5.163 | $19.798 01-05 | $3.370 06-18 | −69.75% | $69.54B |
| 2021 | $5.167 | $17.069 | $44.974 05-03 | $4.467 01-11 | +230.35% | $313.44B |
| 2020from 09-17 | $1.099 | $5.168 | $8.439 09-18 | $0.4190 09-17 | +370.10% | $75.41B |
Other Coins
Coins related to UNI. Open one to see its price and futures data.
Uniswap Price History FAQ
Figures in the answers update with the page data.
Uniswap (UNI) price history: what are the highest and lowest prices?
Based on daily data since 2020-09-17, UNI's all-time high is $44.974 (2021-05-03) and its all-time low is $0.4190 (2020-09-17). Relative to the all-time high, the current price is 84.5% lower.
How much was Uniswap 5 years ago? How much has it risen?
5 years ago (2021-11-09), UNI closed at $26.383. At today's price of $6.983, that's down 74%, or −23.3% annualized.
What was the best year for Uniswap? What was the worst?
Across 5 years of complete data, UNI rose most in 2021 (+230.4%) and fell most in 2022 (−69.8%).
When did Uniswap first break $20?
UNI first closed above $20 on 2021-02-01; above $10 on 2021-01-24; above $5 on 2020-09-18.
What is the biggest Uniswap drawdown? How far is it from the high now?
The largest UNI drawdown on record is −94.4% (2021-05-04 to 2026-06-10); it is now 83.8% below the record close of $43.165 (2021-05-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
