Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−0.22%
4h
+1.39%
24h
−9.33%
7D
−8.12%
30D
−26.88%
90D
+14.64%
YTD
−40.89%
1Y
−53.15%
AVAX Price Chart
Avalanche live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Avalanche down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
AVAX is down 9.33% over the past 24 hours at $7.273. Over the same period: Long liquidations $7.00M (99%); Open interest down 10.61%, mostly longs closing. Also, Funding is negative (−0.0088%), shorts pay longs.
24h LiquidationsMostly longs
$7.09MLongs 99%
Liquidations mostly longs
Open InterestLong Unwinding
−10.61%$279.80M
Price down, positions down: mostly longs closing
Funding RateNegative funding
−0.0088%-9.7% annualized
Shorts are paying longs
AVAX Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
AVAX at a Glance
Recent AVAX Prices
Daily AVAX candles for the last 20 days (each day starts at 00:00 UTC).
AVAX/USD DailyBinance AVAXUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-15In progress | $7.102 | $7.324 | $6.743 | $7.229 | +1.77% | $13.95M |
| 2026-11-14 | $8.235 | $8.269 | $6.936 | $7.103 | −13.75% | $31.98M |
| 2026-11-13 | $8.362 | $8.636 | $8.000 | $8.235 | −1.53% | $22.17M |
| 2026-11-12 | $8.517 | $8.710 | $8.236 | $8.363 | −1.77% | $19.35M |
| 2026-11-11 | $8.376 | $8.741 | $8.376 | $8.514 | +1.65% | $20.65M |
| 2026-11-10 | $8.656 | $8.747 | $8.068 | $8.376 | −3.23% | $33.70M |
| 2026-11-09 | $7.936 | $9.014 | $7.814 | $8.656 | +9.07% | $53.63M |
| 2026-11-08 | $8.232 | $8.273 | $7.773 | $7.936 | −3.61% | $8.59M |
| 2026-11-07 | $8.343 | $8.370 | $8.134 | $8.233 | −1.32% | $4.59M |
| 2026-11-06 | $8.175 | $8.476 | $8.172 | $8.343 | +2.07% | $9.87M |
| 2026-11-05 | $8.738 | $8.861 | $8.084 | $8.174 | −6.45% | $15.21M |
| 2026-11-04 | $8.519 | $9.160 | $8.281 | $8.738 | +2.58% | $16.36M |
| 2026-11-03 | $8.394 | $8.696 | $8.289 | $8.518 | +1.48% | $14.18M |
| 2026-11-02 | $8.697 | $8.740 | $8.277 | $8.394 | −3.48% | $15.53M |
| 2026-11-01 | $8.578 | $9.060 | $8.524 | $8.697 | +1.38% | $22.57M |
| 2026-10-31 | $8.553 | $8.660 | $8.407 | $8.579 | +0.28% | $14.70M |
| 2026-10-30 | $8.281 | $8.686 | $8.000 | $8.555 | +3.31% | $21.77M |
| 2026-10-29 | $9.007 | $9.086 | $8.243 | $8.281 | −8.05% | $24.05M |
| 2026-10-28 | $8.961 | $9.162 | $8.792 | $9.006 | +0.50% | $13.87M |
| 2026-10-27 | $8.977 | $8.990 | $8.662 | $8.961 | −0.19% | $9.62M |
Data since 2020-07-13, 2,317 days in total
More AVAX Data
More AVAX data pages on CoinGlass: futures, flows, ETFs and options.
About Avalanche (AVAX)
Data updated 2026-11-15 18:16 (UTC+8)
Avalanche Price Today
As of 2026-11-15 18:16, Avalanche (AVAX) is trading at $7.273, down 9.33% over the past 24 hours, with a 24-hour range of $6.735 to $8.052; it is down 8.12% over the past 7 days. Avalanche, ranked #22 among cryptocurrencies, has a market cap of about $3.25B and a circulating supply of about 446.44M AVAX, 62.4% of its 716M max supply. Its all-time high is $146.22 (2021-11-21), and the current price is 95.0% lower than that high.
AVAX Futures Market Overview
Over the past 24 hours, AVAX futures volume was $670.93M and spot volume was $100.50M, putting futures volume at about 6.7× spot. Total AVAX futures open interest is $279.80M, down 18.95% over 24 hours, and the OI-to-market-cap ratio is 8.61%. The OI-weighted funding rate is −0.0088% (about -9.66% annualized), below the 0.01% baseline; over the past 24 hours, tracked AVAX futures liquidations totaled $7.09M, including $7.00M in longs and $87.59K in shorts.
What Is Avalanche (AVAX)?
Avalanche is a layer one blockchain that functions as a platform for decentralized applications and custom blockchain networks. It is one of Ethereum’s rivals, aiming to unseat Ethereum as the most popular blockchain for smart contracts. It aims to do so by having a higher transaction output of up to 6,500 transactions per second while not compromising scalability. This is made possible by Avalanche’s unique architecture. The Avalanche network consists of three individual blockchains: the X-Chain, C-Chain and P-Chain. Each chain has a distinct purpose, which is radically different from the approach Bitcoin and Ethereum use, namely having all nodes validate all transactions. Avalanche blockchains even use different consensus mechanisms based on their use cases. After its mainnet launch in 2020, Avalanche has worked on developing its own ecosystem of DApps and DeFi. Different Ethereum-based projects such as SushiSwap and TrueUSD have integrated with Avalanche. Furthermore, the platform is constantly working on improving interoperability between its own ecosystem and Ethereum, like through the development of bridges. Avalanche Built-in Blockchains and Subnets Avalanche has three primary built-in blockchains. Exchange Chain (X-Chain) Used to send and receive funds on the Avalanche network, which is the X-Chain's only function. Additionally, transaction fees are fixed at 0.001 AVAX, and X-Chain provides speed benefits over C-Chain. X-Chain uses directed acyclic graph (DAG) technology. Platform Chain (P-Chain) Used for staking AVAX and facilitating validator activities. Users can become a validator or defer to one to collect their AVAX rewards on the P-Chain. Contract Chain (C-Chain) Avalanche's chain for decentralized finance, as it is the chain used for smart contract and DeFi apps. Most of Avalanche DApps are housed here and compatible with MetaMask. These three networks are secured and validated by the Primary Network, a special subnet. All custom subnets need to validate on the Primary Network by staking at least 2,000 AVAX. Avalanche subnets, or subnetworks, are dynamic sets of validators working together to achieve consensus on the state of a set of blockchains. Every blockchain is validated by one subnet, whereas one subnet can validate various blockchains. Validator nodes can be a member of multiple subnets.
How to Read AVAX Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Avalanche Price FAQ
Common questions about Avalanche (AVAX): Price, Futures Data.
Price & Basics
How much is Avalanche right now? What is the price of 1 AVAX today?
As of 2026-11-15 18:16 (UTC+8), 1 AVAX is priced at $7.273, down 9.33% over the past 24 hours, with a 24-hour range of $6.735 to $8.052.
What is the Avalanche all-time high? When was it set?
AVAX All-Time High (price data since 2020-07-13): $146.22, set on 2021-11-21. The current price is 95.0% lower than that. See Price History for the full record.
What is the Avalanche market cap and rank?
Avalanche (AVAX) has a circulating market cap of about $3.25B, ranking #22 among all cryptocurrencies; fully diluted valuation is about $5.21B. Market cap = current price × circulating supply.
What is the Avalanche total and circulating supply?
AVAX circulating supply is about 446.44M, with a maximum supply of 716M and 62.4% in circulation.
Is there a Avalanche price prediction? Can Avalanche go higher?
This page gives no price predictions or trading advice, only data you can check: AVAX is at $7.273, 95.0% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Avalanche futures market today?
AVAX futures open interest is $279.80M (24h −18.95%), the OI-weighted funding rate is −0.0088%, and 24-hour liquidations are $7.09M (longs $7.00M, shorts $87.59K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
