AVAX/USD Daily Close2021
- LinearLinear
- LogLog
2021: the closing price moved from the prior-year close of $3.136 to $109.27, up 3384.82%; highest close $134.53 (2021-11-22), lowest close $3.473 (2021-01-03).
How much was 1 AVAX worth in 2021?
- Year open
- $3.154
- Prior-year close $3.136
- Year-end close
- $109.27
- 2021-12-31
- Year change
- +3365.02%
- +$106.12
- Year high
- $146.22
- 2021-11-21 · −93.9% since
- Year low
- $3.055
- 2021-01-01 · +194% since
AVAX 2021 Price Chart
Daily closing prices in 2021 (00:00 UTC).
AVAX 2021 Price Table (Daily)
AVAX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVAX/USD Daily2021
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $101.85 | $111.50 | $100.36 | $109.27 | +7.29% | 10.94% | — |
| 2021-12-30 | $103.10 | $105.36 | $98.326 | $101.93 | −1.13% | 6.82% | — |
| 2021-12-29 | $107.12 | $110.56 | $102.70 | $103.00 | −3.85% | 7.34% | — |
| 2021-12-28 | $113.76 | $116.61 | $104.70 | $107.22 | −5.75% | 10.47% | — |
| 2021-12-27 | $115.11 | $120.84 | $113.40 | $113.60 | −1.31% | 6.47% | — |
| 2021-12-26 | $115.01 | $117.93 | $109.57 | $115.21 | +0.18% | 7.27% | — |
| 2021-12-25 | $115.06 | $117.17 | $112.57 | $115.03 | −0.03% | 4.00% | — |
| 2021-12-24 | $121.40 | $124.61 | $113.66 | $114.98 | −5.29% | 9.02% | — |
| 2021-12-23 | $116.73 | $124.98 | $116.47 | $121.21 | +3.84% | 7.29% | — |
| 2021-12-22 | $123.38 | $127.42 | $116.07 | $116.48 | −5.59% | 9.20% | — |
| 2021-12-21 | $113.40 | $124.02 | $110.93 | $123.33 | +8.76% | 11.54% | — |
| 2021-12-20 | $107.68 | $115.92 | $101.06 | $113.41 | +5.32% | 13.81% | — |
| 2021-12-19 | $115.85 | $116.70 | $106.94 | $107.67 | −7.06% | 8.42% | — |
| 2021-12-18 | $111.01 | $117.37 | $105.63 | $116.02 | +4.51% | 10.58% | — |
| 2021-12-17 | $98.182 | $115.91 | $98.182 | $111.01 | +13.06% | 18.06% | — |
| 2021-12-16 | $101.21 | $109.77 | $98.105 | $98.402 | −2.77% | 11.53% | — |
| 2021-12-15 | $87.274 | $105.27 | $86.307 | $101.18 | +15.94% | 21.73% | — |
| 2021-12-14 | $79.053 | $87.494 | $76.623 | $87.312 | +10.45% | 13.75% | — |
| 2021-12-13 | $88.104 | $90.010 | $75.786 | $79.150 | −10.16% | 16.14% | — |
| 2021-12-12 | $86.429 | $88.904 | $83.035 | $88.109 | +1.94% | 6.79% | — |
365 days
…
If you bought AVAX in 2021, what would it be worth now?
Based on the closing price on the purchase date and the current price of $8.995, excluding fees.
Value now$2,454.14
+$1,454.14 (+145.41%)
- Buy price
- $3.6652021-01-01
- Bought
- 272.8645 AVAX
- Held
- 2,138 days
- Annualized
- +16.57%
AVAX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.305 | $8.991 | $14.910 01-14 | $5.694 06-19 | −26.93% | — |
| 2025 | $35.691 | $12.305 | $44.979 01-06 | $10.639 10-10 | −65.52% | — |
| 2024 | $38.559 | $35.691 | $65.250 03-18 | $17.487 08-05 | −7.44% | — |
| 2023 | $10.904 | $38.545 | $49.656 12-24 | $8.701 09-25 | +253.50% | — |
| 2022 | $109.38 | $10.903 | $117.32 01-02 | $10.651 12-30 | −90.03% | — |
| 2021 | $3.154 | $109.27 | $146.22 11-21 | $3.055 01-01 | +3365.02% | — |
| 2020from 07-13 | $4.614 | $3.136 | $11.463 09-22 | $2.789 12-31 | −32.04% | — |
Other Coins
Coins related to AVAX. Open one to see its price and futures data.
Avalanche Price in 2021 FAQ
Figures in the answers update with the page data.
What were the Avalanche high and low in 2021?
In 2021, AVAX hit a high of $146.22 (2021-11-21) and a low of $3.055 (2021-01-01); the high was 47.87 times the low.
How much did Avalanche rise in 2021? What was the year-end close?
AVAX opened 2021 at $3.154, closed the year at $109.27, up 3365.02% for the year (measured from the prior year's close).
Which month was best for Avalanche in 2021?
In 2021, AVAX's best month was January (+331.1%) and its worst was May (−44.8%).
If I bought $1,000 of Avalanche at the start of 2021, what is it worth now?
At the 2021-01-01 close of $3.665, $1,000 buys about 272.9 AVAX; at the current price of $8.977 that is about $2,450 (+144.95%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
