Daily 1MBABYDOGE/USD closing prices, with data since 2024-09-16.
Since 2024: the closing price moved from $0.001866 to $0.0002758, down 85.22%; highest close $0.005666 (2024-12-11), lowest close $0.0002758 (2026-11-13).
The first date 1MBABYDOGE closed above each round price level, based on data since 2024-09-16.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.005 | 2024-12-09 | 83 days | −94.6% |
| $0.002 | 2024-09-17 | 1 days | −86.5% |
| $0.001 | 2024-09-16 | 0 days | −73.0% |
| $0.0005 | 2024-09-16 | 0 days | −45.9% |
| $0.0002 | 2024-09-16 | 0 days | +35.1% |
| $0.0001 | 2024-09-16 | 0 days | +170.3% |
| $0.00005 | 2024-09-16 | 0 days | +440.6% |
| $0.00002 | 2024-09-16 | 0 days | ×14 |
| $0.00001 | 2024-09-16 | 0 days | ×27 |
| $0.000005 | 2024-09-16 | First day of data | ×54 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
1MBABYDOGE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | $0.0002854 | $0.0002861 | $0.0002703 | $0.0002758 | −3.36% | 5.54% | — |
| 2026-11-12 | $0.0002914 | $0.0002924 | $0.0002786 | $0.0002854 | −2.06% | 4.74% | — |
| 2026-11-11 | $0.0002944 | $0.0002977 | $0.0002856 | $0.0002913 | −1.05% | 4.11% | — |
| 2026-11-10 | $0.0002954 | $0.0003011 | $0.0002897 | $0.0002944 | −0.34% | 3.86% | — |
| 2026-11-09 | $0.0002916 | $0.0003015 | $0.0002863 | $0.0002955 | +1.34% | 5.21% | — |
| 2026-11-08 | $0.0003023 | $0.0003027 | $0.0002859 | $0.0002913 | −3.64% | 5.56% | — |
| 2026-11-07 | $0.0003105 | $0.0003108 | $0.0003005 | $0.0003025 | −2.58% | 3.32% | — |
| 2026-11-06 | $0.0003060 | $0.0003177 | $0.0003058 | $0.0003106 | +1.50% | 3.89% | — |
| 2026-11-05 | $0.0003213 | $0.0003257 | $0.0002991 | $0.0003061 | −4.73% | 8.28% | — |
| 2026-11-04 | $0.0003134 | $0.0003274 | $0.0003026 | $0.0003211 | +2.46% | 7.91% | — |
| 2026-11-03 | $0.0003128 | $0.0003172 | $0.0003067 | $0.0003136 | +0.26% | 3.36% | — |
| 2026-11-02 | $0.0003198 | $0.0003235 | $0.0003079 | $0.0003128 | −2.19% | 4.88% | — |
| 2026-11-01 | $0.0003216 | $0.0003241 | $0.0003159 | $0.0003198 | −0.56% | 2.55% | — |
| 2026-10-31 | $0.0003278 | $0.0003309 | $0.0003208 | $0.0003216 | −1.89% | 3.08% | — |
| 2026-10-30 | $0.0003222 | $0.0003301 | $0.0003031 | $0.0003279 | +1.77% | 8.38% | — |
| 2026-10-29 | $0.0003521 | $0.0003527 | $0.0003181 | $0.0003225 | −8.41% | 9.83% | — |
| 2026-10-28 | $0.0003464 | $0.0003581 | $0.0003441 | $0.0003522 | +1.67% | 4.04% | — |
| 2026-10-27 | $0.0003481 | $0.0003501 | $0.0003394 | $0.0003461 | −0.57% | 3.07% | — |
| 2026-10-26 | $0.0003451 | $0.0003510 | $0.0003411 | $0.0003483 | +0.93% | 2.87% | — |
| 2026-10-25 | $0.0003559 | $0.0003578 | $0.0003416 | $0.0003451 | −3.03% | 4.55% | — |
Based on the closing price on the purchase date and the current price of $0.0002703, excluding fees.
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.0006317 | $0.0002758 | $0.0007679 01-04 | $0.0002703 11-13 | −56.34% | — |
| 2025 | $0.003095 | $0.0006317 | $0.003590 01-03 | $0.0005534 12-25 | −79.59% | — |
| 2024from 09-16 | $0.001549 | $0.003095 | $0.006700 12-10 | $0.001530 09-16 | +99.83% | — |
Coins related to 1MBABYDOGE. Open one to see its price and futures data.
Figures in the answers update with the page data.
Based on daily data since 2024-09-16, 1MBABYDOGE's all-time high is $0.006700 (2024-12-10) and its all-time low is $0.0002703 (2026-11-13). Relative to the all-time high, the current price is 96.0% lower.
2 years ago (2024-11-14), 1MBABYDOGE closed at $0.002498. At today's price of $0.0002703, that's down 89%, or −67.1% annualized.
1MBABYDOGE first closed above $0.005 on 2024-12-09; above $0.002 on 2024-09-17; above $0.001 on 2024-09-16.
The largest 1MBABYDOGE drawdown on record is −95.1% (2024-12-11 to 2026-11-13); it is now 95.2% below the record close of $0.005666 (2024-12-11).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
