Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Illuvium Price HistoryIlluvium · ILV

#639
$2.641−3.15%24hLive
24h Low24h High
$2.529$2.744
Ethereum EcosystemGamingMetaverseWebsiteWhitepaperExplorer
Market Cap?
$19.43M
Fully Diluted Valuation?
$24.24M
24h Spot Volume?
$579.59K+95.80%
24h Futures Volume?
$5.08M+69.00%
Open Interest?
$2.29M+4.90%
OI / Market Cap?
11.76%
Circulating Supply?
7.35M ILV
All-Time High?
$2,868.9−99.9%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

ILV Historical Price Chart

ILV/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

ILV Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

ILV Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

ILV Below All-Time High CloseDaily

ILV Price History (Daily)

ILV/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

ILV/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought ILV back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $2.641, excluding fees.

No data

ILV Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to ILV. Open one to see its price and futures data.