bitunix

apeonfone Price Historyapeonfone · FONE

#4054
$0.001276−23.50%24hLive
24h Low24h High
$0.001225$0.001733
MemesSolana Ecosystem
Market Cap?
$1.26M
Fully Diluted Valuation?
$1.26M
24h Spot Volume?
$27.59K+727.75%
24h Futures Volume?
$63.25K+482.02%
Open Interest?
$47.88K−32.42%
OI / Market Cap?
3.81%
Circulating Supply?
0 FONE/ 990M
All-Time High
—
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

FONE Historical Price Chart

FONE/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

FONE Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

FONE Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

FONE Below All-Time High CloseDaily

FONE Price History (Daily)

FONE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

FONE/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought FONE back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.001276, excluding fees.

No data

FONE Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to FONE. Open one to see its price and futures data.