ECHO/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.01923 to $0.0006925, down 96.40%; highest close $0.05606 (2025-07-09), lowest close $0.0004000 (2026-11-04).
- Record high
- $0.07595
- 2025-07-09 · +132868.9% since
- Record low
- $0.0001268
- 2026-11-05 · +79639903% since
- Year to date
- +785174.27%
- Prior-year close $0.01264
- Last 12 months
- +349108.79%
- 1 year ago $0.02842
- Data since
- 2025-07-02
- 495 days
ECHO Historical Price Chart
Daily ECHO/USD closing prices, with data since 2025-07-02.
ECHO Price Milestones
The first date ECHO closed above each round price level, based on data since 2025-07-02.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2025-07-06 | 2 days | ×1,985 |
| $0.02 | 2025-07-04 | 2 days | ×4,962 |
| $0.01 | 2025-07-02 | 0 days | ×9,923 |
| $0.005 | 2025-07-02 | 0 days | ×19,846 |
| $0.002 | 2025-07-02 | 0 days | ×49,615 |
| $0.001 | 2025-07-02 | 0 days | ×99,230 |
| $0.0005 | 2025-07-02 | 0 days | ×198,460 |
| $0.0002 | 2025-07-02 | 0 days | ×496,150 |
| $0.0001 | 2025-07-02 | 0 days | ×992,300 |
| $0.00005 | 2025-07-02 | First day of data | ×1,984,600 |
ECHO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ECHO Below All-Time High CloseDaily
ECHO Price History (Daily)
ECHO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ECHO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $95.240 | $101.30 | $94.380 | $100.99 | +6.04% | 7.27% | — |
| 2026-11-08 | $0.0006925 | $0.0006925 | $0.0006925 | $0.0006925 | 0.00% | 0.00% | — |
| 2026-11-07 | $0.0006925 | $0.0006925 | $0.0006925 | $0.0006925 | 0.00% | 0.00% | — |
| 2026-11-06 | $0.0007142 | $0.0007142 | $0.0006925 | $0.0006925 | −3.04% | 3.04% | — |
| 2026-11-05 | $0.0004000 | $0.0007142 | $0.0001268 | $0.0007142 | +78.57% | 146.86% | — |
| 2026-11-04 | $0.0005901 | $0.0005902 | $0.0002997 | $0.0004000 | −32.22% | 49.22% | — |
| 2026-11-03 | $0.0008790 | $0.001066 | $0.0003390 | $0.0005901 | −32.87% | 82.68% | — |
| 2026-11-02 | $0.001016 | $0.001045 | $0.0005442 | $0.0008790 | −13.52% | 49.25% | — |
| 2026-11-01 | $0.0009588 | $0.001155 | $0.0009586 | $0.001016 | +6.01% | 20.45% | — |
| 2026-10-31 | $0.0009595 | $0.001064 | $0.0009553 | $0.0009588 | −0.07% | 11.35% | — |
| 2026-10-30 | $0.0009425 | $0.001202 | $0.0008082 | $0.0009595 | +1.80% | 41.74% | — |
| 2026-10-29 | $0.001129 | $0.001138 | $0.0009041 | $0.0009425 | −16.50% | 20.73% | — |
| 2026-10-28 | $0.001258 | $0.001358 | $0.001040 | $0.001129 | −10.29% | 25.28% | — |
| 2026-10-27 | $0.001777 | $0.001897 | $0.001108 | $0.001258 | −29.19% | 44.38% | — |
| 2026-10-26 | $0.001937 | $0.002087 | $0.001498 | $0.001777 | −8.28% | 30.40% | — |
| 2026-10-25 | $0.001588 | $0.003366 | $0.001508 | $0.001937 | +22.02% | 117.02% | — |
| 2026-10-24 | $0.002088 | $0.002257 | $0.001588 | $0.001588 | −23.94% | 32.06% | — |
| 2026-10-23 | $0.002395 | $0.002719 | $0.001838 | $0.002088 | −12.85% | 36.80% | — |
| 2026-10-22 | $0.002426 | $0.003211 | $0.001918 | $0.002395 | −1.26% | 53.28% | — |
| 2026-10-21 | $0.001677 | $0.002699 | $0.001264 | $0.002426 | +44.68% | 85.58% | — |
30 days
If you had bought ECHO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $99.230, excluding fees.
Value now$3,492,087.92
+$3,491,087.92 (+349.1K%)
- Buy price
- $0.028422025-11-09
- Bought
- 35,191.8564 ECHO
- Held
- 365 days
- Annualized
- +351721.82%
ECHO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.01264 | $100.99 | $101.30 11-09 | $0.0001268 11-05 | +799102.35% | — |
| 2025from 07-02 | $0.03380 | $0.01264 | $0.07595 07-09 | $0.01263 12-31 | −62.61% | — |
Other Coins
Coins related to ECHO. Open one to see its price and futures data.
Echo Protocol Price History FAQ
Figures in the answers update with the page data.
Echo Protocol (ECHO) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-02, ECHO's all-time high is $0.07595 (2025-07-09) and its all-time low is $0.0001268 (2026-11-05). Relative to the all-time high, the current price is 132868.9% higher.
When did Echo Protocol first break $0.05?
ECHO first closed above $0.05 on 2025-07-06; above $0.02 on 2025-07-04; above $0.01 on 2025-07-02.
What is the biggest Echo Protocol drawdown? How far is it from the high now?
The largest ECHO drawdown on record is −99.3% (2025-07-09 to 2026-11-04); The latest close is the all-time high ($0.05606).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
