STONKS/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $0.005774 to $0.0004930, down 91.46%; highest close $0.005774 (2026-09-07), lowest close $0.0004680 (2026-11-05).
- Record high
- $0.01512
- 2026-09-07 · −97.3% since
- Record low
- $0.0004580
- 2026-11-05 · −10% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-09-07
- 63 days
STONKS Historical Price Chart
Daily STONKS/USD closing prices, with data since 2026-09-07.
STONKS Price Milestones
The first date STONKS closed above each round price level, based on data since 2026-09-07.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.005 | 2026-09-07 | 0 days | −91.2% |
| $0.002 | 2026-09-07 | 0 days | −78.0% |
| $0.001 | 2026-09-07 | 0 days | −56.0% |
| $0.0005 | 2026-09-07 | 0 days | −12.0% |
| $0.0002 | 2026-09-07 | 0 days | +120.0% |
| $0.0001 | 2026-09-07 | 0 days | +340.0% |
| $0.00005 | 2026-09-07 | 0 days | +780.0% |
| $0.00002 | 2026-09-07 | 0 days | ×22 |
| $0.00001 | 2026-09-07 | 0 days | ×44 |
| $0.000005 | 2026-09-07 | First day of data | ×88 |
STONKS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
STONKS Below All-Time High CloseDaily
STONKS Price History (Daily)
STONKS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
STONKS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.0005100 | $0.0005100 | $0.0004080 | $0.0004130 | −19.02% | 20.00% | — |
| 2026-11-08 | $0.0004700 | $0.0006110 | $0.0004640 | $0.0004930 | +4.89% | 31.28% | — |
| 2026-11-07 | $0.0005250 | $0.0005760 | $0.0004610 | $0.0004700 | −10.48% | 21.90% | — |
| 2026-11-06 | $0.0004670 | $0.0005790 | $0.0004580 | $0.0005160 | +10.49% | 25.91% | — |
| 2026-11-05 | $0.0005340 | $0.0005530 | $0.0004580 | $0.0004680 | −12.36% | 17.79% | — |
| 2026-11-04 | $0.0005280 | $0.0005900 | $0.0004750 | $0.0005380 | +1.89% | 21.78% | — |
| 2026-11-03 | $0.0005040 | $0.0006500 | $0.0005000 | $0.0005280 | +4.76% | 29.76% | — |
| 2026-11-02 | $0.0005970 | $0.0006750 | $0.0004740 | $0.0005040 | −15.58% | 33.67% | — |
| 2026-11-01 | $0.0005030 | $0.0006290 | $0.0004620 | $0.0005970 | +18.69% | 33.20% | — |
| 2026-10-31 | $0.0007210 | $0.0007230 | $0.0004700 | $0.0004900 | −32.04% | 35.09% | — |
| 2026-10-30 | $0.0009700 | $0.0009770 | $0.0006690 | $0.0007210 | −25.67% | 31.75% | — |
| 2026-10-29 | $0.001020 | $0.001178 | $0.0008380 | $0.0009700 | −4.90% | 33.33% | — |
| 2026-10-28 | $0.0009310 | $0.001109 | $0.0008330 | $0.001021 | +9.67% | 29.65% | — |
| 2026-10-27 | $0.001187 | $0.001342 | $0.0008800 | $0.0009460 | −20.30% | 38.92% | — |
| 2026-10-26 | $0.001836 | $0.002096 | $0.001130 | $0.001197 | −34.80% | 52.61% | — |
| 2026-10-25 | $0.001127 | $0.002145 | $0.001001 | $0.001854 | +64.51% | 101.51% | — |
| 2026-10-24 | $0.0006560 | $0.001330 | $0.0006300 | $0.001144 | +74.39% | 106.71% | — |
| 2026-10-23 | $0.0004950 | $0.0006790 | $0.0004700 | $0.0006450 | +30.30% | 42.22% | — |
| 2026-10-22 | $0.0005440 | $0.0005750 | $0.0004860 | $0.0004860 | −10.66% | 16.36% | — |
| 2026-10-21 | $0.0005120 | $0.0005520 | $0.0004930 | $0.0005420 | +5.86% | 11.52% | — |
30 days
If you had bought STONKS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.0004400, excluding fees.
No data
STONKS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 09-07 | $0.01285 | $0.0004130 | $0.01512 09-07 | $0.0004080 11-09 | −96.79% | — |
Other Coins
Coins related to STONKS. Open one to see its price and futures data.
Stonks (stonksbnb.com) Price History FAQ
Figures in the answers update with the page data.
Stonks (stonksbnb.com) (STONKS) price history: what are the highest and lowest prices?
Based on daily data since 2026-09-07, STONKS's all-time high is $0.01512 (2026-09-07) and its all-time low is $0.0004580 (2026-11-05). Relative to the all-time high, the current price is 97.3% lower.
When did Stonks (stonksbnb.com) first break $0.005?
STONKS first closed above $0.005 on 2026-09-07; above $0.002 on 2026-09-07; above $0.001 on 2026-09-07.
What is the biggest Stonks (stonksbnb.com) drawdown? How far is it from the high now?
The largest STONKS drawdown on record is −91.9% (2026-09-07 to 2026-11-05); it is now 92.4% below the record close of $0.005774 (2026-09-07).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
