USDT/USD Daily CloseSince 2015
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2015: the closing price moved from $1.211 to $0.9988, down 17.53%; highest close $1.211 (2015-02-25), lowest close $0.6062 (2015-03-03).
- Record high
- $1.215
- 2015-02-25 · −17.9% since
- Record low
- $0.5683
- 2015-03-02 · +76% since
- Year to date
- −0.01%
- Prior-year close $0.9984
- Last 12 months
- −0.11%
- 1 year ago $0.9994
- Data since
- 2015-02-25
- 4,274 days
USDT Historical Price Chart
Daily USDT/USD closing prices, with data since 2015-02-25.
USDT Price Milestones
The first date USDT closed above each round price level, based on data since 2015-02-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2015-02-25 | 0 days | −0.2% |
| $0.5 | 2015-02-25 | 0 days | +99.7% |
| $0.2 | 2015-02-25 | 0 days | +399.1% |
| $0.1 | 2015-02-25 | 0 days | +898.3% |
| $0.05 | 2015-02-25 | 0 days | ×20 |
| $0.02 | 2015-02-25 | 0 days | ×50 |
| $0.01 | 2015-02-25 | 0 days | ×100 |
| $0.005 | 2015-02-25 | 0 days | ×200 |
| $0.002 | 2015-02-25 | 0 days | ×499 |
| $0.001 | 2015-02-25 | First day of data | ×998 |
USDT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
USDT Below All-Time High CloseDaily
USDT Price History (Daily)
USDT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
USDT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | $0.9988 | $0.9997 | $0.9985 | $0.9988 | −0.01% | 0.11% | $54.07B |
| 2026-11-11 | $0.9988 | $0.9997 | $0.9985 | $0.9988 | +0.01% | 0.12% | $49.78B |
| 2026-11-10 | $0.9987 | $1.000 | $0.9985 | $0.9988 | +0.01% | 0.16% | $59.71B |
| 2026-11-09 | $0.9991 | $0.9997 | $0.9984 | $0.9987 | −0.04% | 0.12% | $59.84B |
| 2026-11-08 | $0.9985 | $1.000 | $0.9984 | $0.9991 | +0.06% | 0.19% | $37.44B |
| 2026-11-07 | $0.9986 | $0.9990 | $0.9984 | $0.9985 | −0.01% | 0.06% | $24.83B |
| 2026-11-06 | $0.9984 | $0.9997 | $0.9983 | $0.9986 | +0.02% | 0.14% | $58.09B |
| 2026-11-05 | $0.9991 | $0.9997 | $0.9980 | $0.9984 | −0.07% | 0.17% | $84.89B |
| 2026-11-04 | $0.9987 | $0.9998 | $0.9982 | $0.9991 | +0.04% | 0.15% | $77.13B |
| 2026-11-03 | $0.9983 | $0.9995 | $0.9980 | $0.9987 | +0.04% | 0.15% | $47.84B |
| 2026-11-02 | $0.9987 | $0.9995 | $0.9977 | $0.9983 | −0.04% | 0.19% | $54.58B |
| 2026-11-01 | $0.9987 | $0.9993 | $0.9984 | $0.9987 | 0.00% | 0.09% | $32.85B |
| 2026-10-31 | $0.9987 | $0.9994 | $0.9985 | $0.9987 | +0.01% | 0.09% | $33.32B |
| 2026-10-30 | $0.9977 | $1.000 | $0.9974 | $0.9987 | +0.10% | 0.26% | $91.69B |
| 2026-10-29 | $0.9990 | $1.000 | $0.9975 | $0.9977 | −0.14% | 0.26% | $90.52B |
| 2026-10-28 | $0.9987 | $1.000 | $0.9983 | $0.9990 | +0.04% | 0.19% | $54.58B |
| 2026-10-27 | $0.9983 | $0.9993 | $0.9981 | $0.9987 | +0.03% | 0.12% | $50.76B |
| 2026-10-26 | $0.9987 | $0.9994 | $0.9981 | $0.9983 | −0.03% | 0.13% | $55.67B |
| 2026-10-25 | $0.9987 | $1.000 | $0.9985 | $0.9987 | 0.00% | 0.15% | $31.44B |
| 2026-10-24 | $0.9987 | $0.9998 | $0.9984 | $0.9987 | 0.00% | 0.15% | $46.31B |
29 days
If you had bought USDT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.9983, excluding fees.
Value now$998.89
−$1.11 (−0.11%)
- Buy price
- $0.99942025-11-13
- Bought
- 1,000.5933 USDT
- Held
- 365 days
- Annualized
- −0.11%
USDT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.9984 | $0.9988 | $1.003 02-06 | $0.9896 05-08 | +0.03% | $23.89T |
| 2025 | $0.9980 | $0.9984 | $1.008 10-10 | $0.9974 01-01 | +0.04% | $37.71T |
| 2024 | $0.9999 | $0.9981 | $1.004 01-03 | $0.9969 10-25 | −0.18% | $27.35T |
| 2023 | $0.9997 | $0.9997 | $1.030 03-11 | $0.9958 06-15 | +0.01% | $10.98T |
| 2022 | $1.000 | $0.9997 | $1.003 02-11 | $0.9485 05-12 | −0.04% | $19.30T |
| 2021 | $1.001 | $1.000 | $1.033 11-16 | $0.9940 01-11 | −0.04% | $34.17T |
| 2020 | $0.9996 | $1.001 | $1.085 03-13 | $0.8995 03-13 | +0.10% | $16.29T |
| 2019 | $1.015 | $0.9997 | $1.057 09-24 | $0.9694 10-26 | −1.54% | $6.36T |
| 2018 | $1.013 | $1.014 | $1.070 01-17 | $0.9251 02-02 | +0.12% | $1.08T |
| 2017 | $1.000 | $1.012 | $1.210 05-27 | $0.8498 02-02 | +1.22% | $107.65B |
| 2016 | $1.000 | $1.000 | $1.007 05-14 | $0.9621 08-12 | 0.00% | $275.81M |
| 2015from 02-25 | $1.210 | $1.000 | $1.215 02-25 | $0.5683 03-02 | −17.37% | $16.56MPartial |
Other Coins
Coins related to USDT. Open one to see its price and futures data.
Tether Price History FAQ
Figures in the answers update with the page data.
Tether (USDT) price history: what are the highest and lowest prices?
Based on daily data since 2015-02-25, USDT's all-time high is $1.215 (2015-02-25) and its all-time low is $0.5683 (2015-03-02). Relative to the all-time high, the current price is 17.9% lower.
How much was Tether 7 years ago? How much has it risen?
7 years ago (2019-11-13), USDT closed at $1.003. At today's price of $0.9983, that's down 0%, or −0.1% annualized.
What was the best year for Tether? What was the worst?
Across 10 years of complete data, USDT rose most in 2017 (+1.2%) and fell most in 2019 (−1.5%).
When did Tether first break $1?
USDT first closed above $1 on 2015-02-25; above $0.5 on 2015-02-25; above $0.2 on 2015-02-25.
What is the biggest Tether drawdown? How far is it from the high now?
The largest USDT drawdown on record is −49.9% (2015-02-25 to 2015-03-03); it is now 17.6% below the record close of $1.211 (2015-02-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
