ZCAT/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $0.09016 to $0.01204, down 86.65%; highest close $0.1314 (2026-09-17), lowest close $0.01204 (2026-11-08).
- Record high
- $0.1738
- 2026-09-17 · −90.0% since
- Record low
- $0.009484
- 2026-11-08 · +84% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-09-09
- 61 days
ZCAT Historical Price Chart
Daily ZCAT/USD closing prices, with data since 2026-09-09.
ZCAT Price Milestones
The first date ZCAT closed above each round price level, based on data since 2026-09-09.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2026-09-12 | 3 days | −82.6% |
| $0.05 | 2026-09-09 | 0 days | −65.2% |
| $0.02 | 2026-09-09 | 0 days | −12.9% |
| $0.01 | 2026-09-09 | 0 days | +74.1% |
| $0.005 | 2026-09-09 | 0 days | +248.2% |
| $0.002 | 2026-09-09 | 0 days | +770.5% |
| $0.001 | 2026-09-09 | 0 days | ×17 |
| $0.0005 | 2026-09-09 | 0 days | ×35 |
| $0.0002 | 2026-09-09 | 0 days | ×87 |
| $0.0001 | 2026-09-09 | First day of data | ×174 |
ZCAT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ZCAT Below All-Time High CloseDaily
ZCAT Price History (Daily)
ZCAT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ZCAT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.01172 | $0.01764 | $0.01172 | $0.01741 | +48.55% | 50.51% | — |
| 2026-11-08 | $0.01232 | $0.01477 | $0.009484 | $0.01204 | −2.31% | 42.91% | — |
| 2026-11-07 | $0.02041 | $0.02070 | $0.01139 | $0.01232 | −39.63% | 45.61% | — |
| 2026-11-06 | $0.01974 | $0.02296 | $0.01818 | $0.02041 | +3.42% | 24.21% | — |
| 2026-11-05 | $0.02677 | $0.02780 | $0.01872 | $0.01974 | −26.27% | 33.92% | — |
| 2026-11-04 | $0.02575 | $0.03103 | $0.02100 | $0.02677 | +3.97% | 38.98% | — |
| 2026-11-03 | $0.03180 | $0.03236 | $0.01903 | $0.02575 | −19.04% | 41.93% | — |
| 2026-11-02 | $0.03691 | $0.03942 | $0.02946 | $0.03180 | −13.83% | 26.98% | — |
| 2026-11-01 | $0.03899 | $0.04156 | $0.03366 | $0.03691 | −5.35% | 20.26% | — |
| 2026-10-31 | $0.03845 | $0.04603 | $0.03788 | $0.03899 | +1.42% | 21.18% | — |
| 2026-10-30 | $0.03705 | $0.04286 | $0.03465 | $0.03845 | +3.78% | 22.17% | — |
| 2026-10-29 | $0.05039 | $0.05072 | $0.03556 | $0.03705 | −26.47% | 30.07% | — |
| 2026-10-28 | $0.05158 | $0.05390 | $0.04940 | $0.05039 | −2.32% | 8.72% | — |
| 2026-10-27 | $0.04868 | $0.05334 | $0.04688 | $0.05158 | +5.96% | 13.28% | — |
| 2026-10-26 | $0.04668 | $0.05434 | $0.04396 | $0.04868 | +4.29% | 22.23% | — |
| 2026-10-25 | $0.04530 | $0.04995 | $0.04352 | $0.04668 | +3.05% | 14.21% | — |
| 2026-10-24 | $0.04680 | $0.04772 | $0.04110 | $0.04530 | −3.21% | 14.15% | — |
| 2026-10-23 | $0.04858 | $0.05303 | $0.04491 | $0.04680 | −3.67% | 16.72% | — |
| 2026-10-22 | $0.05656 | $0.05728 | $0.04398 | $0.04858 | −14.10% | 23.52% | — |
| 2026-10-21 | $0.05406 | $0.06785 | $0.05060 | $0.05656 | +4.61% | 31.92% | — |
30 days
If you had bought ZCAT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01741, excluding fees.
No data
ZCAT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 09-09 | $0.1309 | $0.01741 | $0.1738 09-17 | $0.009484 11-08 | −86.70% | — |
Other Coins
Coins related to ZCAT. Open one to see its price and futures data.
Anonymous Cat Price History FAQ
Figures in the answers update with the page data.
Anonymous Cat (ZCAT) price history: what are the highest and lowest prices?
Based on daily data since 2026-09-09, ZCAT's all-time high is $0.1738 (2026-09-17) and its all-time low is $0.009484 (2026-11-08). Relative to the all-time high, the current price is 90.0% lower.
When did Anonymous Cat first break $0.1?
ZCAT first closed above $0.1 on 2026-09-12; above $0.05 on 2026-09-09; above $0.02 on 2026-09-09.
What is the biggest Anonymous Cat drawdown? How far is it from the high now?
The largest ZCAT drawdown on record is −90.8% (2026-09-17 to 2026-11-08); it is now 86.7% below the record close of $0.1314 (2026-09-17).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
