PAIR/USD Daily CloseSince 2026
- 1M1M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $0.01440 to $0.0007500, down 94.79%; highest close $0.01440 (2026-09-07), lowest close $0.0007500 (2026-11-08).
- Record high
- $0.02525
- 2026-09-07 · −97.2% since
- Record low
- $0.0006800
- 2026-11-02 · +3% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-09-07
- 63 days
PAIR Historical Price Chart
Daily PAIR/USD closing prices, with data since 2026-09-07.
PAIR Price Milestones
The first date PAIR closed above each round price level, based on data since 2026-09-07.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.01 | 2026-09-07 | 0 days | −93.0% |
| $0.005 | 2026-09-07 | 0 days | −86.0% |
| $0.002 | 2026-09-07 | 0 days | −65.0% |
| $0.001 | 2026-09-07 | 0 days | −30.0% |
| $0.0005 | 2026-09-07 | 0 days | +40.0% |
| $0.0002 | 2026-09-07 | 0 days | +250.0% |
| $0.0001 | 2026-09-07 | 0 days | +600.0% |
| $0.00005 | 2026-09-07 | 0 days | ×14 |
| $0.00002 | 2026-09-07 | 0 days | ×35 |
| $0.00001 | 2026-09-07 | First day of data | ×70 |
PAIR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PAIR Below All-Time High CloseDaily
PAIR Price History (Daily)
PAIR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PAIR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.0007700 | $0.0008500 | $0.0006700 | $0.0007200 | −6.49% | 23.38% | — |
| 2026-11-08 | $0.0009800 | $0.001110 | $0.0007500 | $0.0007500 | −23.47% | 36.73% | — |
| 2026-11-07 | $0.0009500 | $0.001060 | $0.0009400 | $0.0009800 | +3.16% | 12.63% | — |
| 2026-11-06 | $0.0008800 | $0.0009900 | $0.0008400 | $0.0009700 | +10.23% | 17.05% | — |
| 2026-11-05 | $0.0009400 | $0.001060 | $0.0008300 | $0.0009000 | −4.26% | 24.47% | — |
| 2026-11-04 | $0.0009200 | $0.001040 | $0.0008700 | $0.0009400 | +2.17% | 18.48% | — |
| 2026-11-03 | $0.0009600 | $0.001050 | $0.0007500 | $0.0009200 | −4.17% | 31.25% | — |
| 2026-11-02 | $0.001320 | $0.001370 | $0.0006800 | $0.0009700 | −26.52% | 52.27% | — |
| 2026-11-01 | $0.001190 | $0.001370 | $0.001090 | $0.001290 | +8.40% | 23.53% | — |
| 2026-10-31 | $0.001130 | $0.001320 | $0.001100 | $0.001180 | +4.42% | 19.47% | — |
| 2026-10-30 | $0.001140 | $0.001190 | $0.001020 | $0.001110 | −2.63% | 14.91% | — |
| 2026-10-29 | $0.001680 | $0.001720 | $0.001090 | $0.001140 | −32.14% | 37.50% | — |
| 2026-10-28 | $0.001110 | $0.001690 | $0.001090 | $0.001660 | +49.55% | 54.05% | — |
| 2026-10-27 | $0.001120 | $0.001160 | $0.001040 | $0.001110 | −0.89% | 10.71% | — |
| 2026-10-26 | $0.001330 | $0.001340 | $0.001060 | $0.001130 | −15.04% | 21.05% | — |
| 2026-10-25 | $0.001320 | $0.001460 | $0.001280 | $0.001330 | +0.76% | 13.64% | — |
| 2026-10-24 | $0.001610 | $0.002020 | $0.001310 | $0.001310 | −18.63% | 44.10% | — |
| 2026-10-23 | $0.001680 | $0.002090 | $0.001460 | $0.001600 | −4.76% | 37.50% | — |
| 2026-10-22 | $0.001010 | $0.001780 | $0.0009200 | $0.001690 | +67.33% | 85.15% | — |
| 2026-10-21 | $0.001120 | $0.001120 | $0.0009200 | $0.001010 | −9.82% | 17.86% | — |
30 days
If you had bought PAIR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.0007000, excluding fees.
No data
PAIR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 09-07 | $0.02308 | $0.0007200 | $0.02525 09-07 | $0.0006700 11-09 | −96.88% | — |
Other Coins
Coins related to PAIR. Open one to see its price and futures data.
PAIR Price History FAQ
Figures in the answers update with the page data.
PAIR price history: what are the highest and lowest prices?
Based on daily data since 2026-09-07, PAIR's all-time high is $0.02525 (2026-09-07) and its all-time low is $0.0006800 (2026-11-02). Relative to the all-time high, the current price is 97.2% lower.
When did PAIR first break $0.01?
PAIR first closed above $0.01 on 2026-09-07; above $0.005 on 2026-09-07; above $0.002 on 2026-09-07.
What is the biggest PAIR drawdown? How far is it from the high now?
The largest PAIR drawdown on record is −94.8% (2026-09-07 to 2026-11-08); it is now 95.1% below the record close of $0.01440 (2026-09-07).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
