HOOKR/USD Daily CloseSince 2026
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $0.02242 to $0.01809, down 19.34%; highest close $0.02841 (2026-10-13), lowest close $0.01356 (2026-10-29).
- Record high
- $0.03622
- 2026-10-16 · −36.6% since
- Record low
- $0.01206
- 2026-10-30 · +91% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-10-12
- 28 days
HOOKR Historical Price Chart
Daily HOOKR/USD closing prices, with data since 2026-10-12.
HOOKR Price Milestones
The first date HOOKR closed above each round price level, based on data since 2026-10-12.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.02 | 2026-10-12 | 0 days | +14.8% |
| $0.01 | 2026-10-12 | 0 days | +129.5% |
| $0.005 | 2026-10-12 | 0 days | +359.0% |
| $0.002 | 2026-10-12 | 0 days | ×11 |
| $0.001 | 2026-10-12 | 0 days | ×23 |
| $0.0005 | 2026-10-12 | 0 days | ×46 |
| $0.0002 | 2026-10-12 | 0 days | ×115 |
| $0.0001 | 2026-10-12 | 0 days | ×230 |
| $0.00005 | 2026-10-12 | 0 days | ×459 |
| $0.00002 | 2026-10-12 | First day of data | ×1,148 |
HOOKR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
HOOKR Below All-Time High CloseDaily
HOOKR Price History (Daily)
HOOKR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
HOOKR/USD DailyAll
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
All
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|
If you had bought HOOKR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02295, excluding fees.
No data
HOOKR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 10-12 | $0.01806 | $0.02295 | $0.03622 10-16 | $0.01206 10-30 | +27.09% | — |
Other Coins
Coins related to HOOKR. Open one to see its price and futures data.
Hookr.fun Price History FAQ
Figures in the answers update with the page data.
Hookr.fun (HOOKR) price history: what are the highest and lowest prices?
Based on daily data since 2026-10-12, HOOKR's all-time high is $0.03622 (2026-10-16) and its all-time low is $0.01206 (2026-10-30). Relative to the all-time high, the current price is 36.6% lower.
When did Hookr.fun first break $0.02?
HOOKR first closed above $0.02 on 2026-10-12; above $0.01 on 2026-10-12; above $0.005 on 2026-10-12.
What is the biggest Hookr.fun drawdown? How far is it from the high now?
The largest HOOKR drawdown on record is −52.3% (2026-10-13 to 2026-10-29); it is now 19.2% below the record close of $0.02841 (2026-10-13).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
