bitunix

Global Dollar Price HistoryGlobal Dollar · USDG

#32
$0.9983−0.26%24hLive
24h Low24h High
$0.9977$1.002
Market Cap?
$2.69B
Fully Diluted Valuation?
$2.68B
24h Spot Volume?
$7.67M+48.15%
24h Futures Volume?
$47.81K+51.25%
Open Interest?
$65.88K−35.18%
OI / Market Cap?
0.00%
Circulating Supply?
2.69B USDG
All-Time High?
$1.598−37.5%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

USDG Historical Price Chart

USDG/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

USDG Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

USDG Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

USDG Below All-Time High CloseDaily

USDG Price History (Daily)

USDG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

USDG/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought USDG back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.9983, excluding fees.

No data

USDG Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to USDG. Open one to see its price and futures data.