FAST/USD Daily CloseSince 2026
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $47.000 to $52.500, up 11.70%; highest close $54.010 (2026-10-29), lowest close $44.380 (2026-07-21).
- Record high
- $57.420
- 2026-08-13 · −5.4% since
- Record low
- $42.900
- 2026-09-04 · +27% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-07-16
- 116 days
FAST Historical Price Chart
Daily FAST/USD closing prices, with data since 2026-07-16.
FAST Price Milestones
The first date FAST closed above each round price level, based on data since 2026-07-16.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $50 | 2026-08-05 | 20 days | +8.5% |
| $20 | 2026-07-16 | 0 days | +171.3% |
| $10 | 2026-07-16 | 0 days | +442.6% |
| $5 | 2026-07-16 | 0 days | ×11 |
| $2 | 2026-07-16 | 0 days | ×27 |
| $1 | 2026-07-16 | 0 days | ×54 |
| $0.5 | 2026-07-16 | 0 days | ×109 |
| $0.2 | 2026-07-16 | 0 days | ×271 |
| $0.1 | 2026-07-16 | 0 days | ×543 |
| $0.05 | 2026-07-16 | First day of data | ×1,085 |
FAST Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
FAST Below All-Time High CloseDaily
FAST Price History (Daily)
FAST/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
FAST/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $52.540 | $54.460 | $52.010 | $54.280 | +3.31% | 4.66% | — |
| 2026-11-08 | $52.260 | $52.820 | $51.610 | $52.500 | +0.46% | 2.32% | — |
| 2026-11-07 | $53.010 | $53.270 | $51.970 | $52.290 | −1.36% | 2.45% | — |
| 2026-11-06 | $53.400 | $53.820 | $51.950 | $53.040 | −0.67% | 3.50% | — |
| 2026-11-05 | $53.410 | $54.950 | $52.500 | $53.360 | −0.09% | 4.59% | — |
| 2026-11-04 | $52.800 | $55.220 | $51.530 | $53.310 | +0.97% | 6.99% | — |
| 2026-11-03 | $52.450 | $53.520 | $51.620 | $52.900 | +0.86% | 3.62% | — |
| 2026-11-02 | $51.960 | $53.280 | $51.470 | $52.440 | +0.92% | 3.48% | — |
| 2026-11-01 | $52.070 | $52.100 | $51.910 | $51.990 | −0.15% | 0.36% | — |
| 2026-10-31 | $51.800 | $52.100 | $51.800 | $52.080 | +0.54% | 0.58% | — |
| 2026-10-30 | $53.940 | $54.080 | $51.710 | $51.830 | −3.91% | 4.39% | — |
| 2026-10-29 | $52.720 | $54.440 | $51.510 | $54.010 | +2.45% | 5.56% | — |
| 2026-10-28 | $52.030 | $52.920 | $50.800 | $52.710 | +1.31% | 4.07% | — |
| 2026-10-27 | $52.340 | $52.860 | $50.670 | $52.120 | −0.42% | 4.18% | — |
| 2026-10-26 | $52.180 | $52.980 | $51.670 | $52.360 | +0.34% | 2.51% | — |
| 2026-10-25 | $52.460 | $52.690 | $51.750 | $52.200 | −0.50% | 1.79% | — |
| 2026-10-24 | $52.210 | $52.610 | $51.750 | $52.390 | +0.34% | 1.65% | — |
| 2026-10-23 | $52.700 | $53.380 | $51.810 | $52.120 | −1.10% | 2.98% | — |
| 2026-10-22 | $52.140 | $52.990 | $51.000 | $52.780 | +1.23% | 3.82% | — |
| 2026-10-21 | $51.930 | $52.900 | $51.390 | $52.070 | +0.27% | 2.91% | — |
30 days
If you had bought FAST back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $54.260, excluding fees.
No data
FAST Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 07-16 | $46.270 | $54.280 | $57.420 08-13 | $42.900 09-04 | +17.31% | — |
Other Coins
Coins related to FAST. Open one to see its price and futures data.
Edge Video AI Price History FAQ
Figures in the answers update with the page data.
Edge Video AI (FAST) price history: what are the highest and lowest prices?
Based on daily data since 2026-07-16, FAST's all-time high is $57.420 (2026-08-13) and its all-time low is $42.900 (2026-09-04). Relative to the all-time high, the current price is 5.4% lower.
When did Edge Video AI first break $50?
FAST first closed above $50 on 2026-08-05; above $20 on 2026-07-16; above $10 on 2026-07-16.
What is the biggest Edge Video AI drawdown? How far is it from the high now?
The largest FAST drawdown on record is −8.0% (2026-08-10 to 2026-09-02); The latest close is the all-time high ($54.010).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
