Daily WIN/USD closing prices, with data since 2019-08-01.
Since 2019: the closing price moved from $0.0004653 to $0.00006636, down 85.74%; highest close $0.002682 (2021-04-05), lowest close $0.00001681 (2026-06-05).
The first date WIN closed above each round price level, based on data since 2019-08-01.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.002 | 2021-04-04 | 1 days | −96.7% |
| $0.001 | 2021-04-03 | 3 days | −93.4% |
| $0.0005 | 2021-03-31 | 608 days | −86.8% |
| $0.0002 | 2019-08-01 | 0 days | −67.0% |
| $0.0001 | 2019-08-01 | 0 days | −33.9% |
| $0.00005 | 2019-08-01 | 0 days | +32.2% |
| $0.00002 | 2019-08-01 | 0 days | +230.4% |
| $0.00001 | 2019-08-01 | 0 days | +560.8% |
| $0.000005 | 2019-08-01 | 0 days | ×13 |
| $0.000002 | 2019-08-01 | First day of data | ×33 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
WIN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.00006686 | $0.00006886 | $0.00006455 | $0.00006608 | −1.17% | 6.45% | — |
| 2026-11-08 | $0.00006372 | $0.00006767 | $0.00006362 | $0.00006636 | +4.14% | 6.36% | $20.33M |
| 2026-11-07 | $0.00006492 | $0.00006547 | $0.00006338 | $0.00006372 | −1.85% | 3.21% | $13.11M |
| 2026-11-06 | $0.00006398 | $0.00006546 | $0.00006398 | $0.00006492 | +1.47% | 2.32% | $9.05M |
| 2026-11-05 | $0.00006898 | $0.00006930 | $0.00006304 | $0.00006398 | −7.26% | 9.07% | $15.75M |
| 2026-11-04 | $0.00006759 | $0.00007095 | $0.00006656 | $0.00006898 | +2.06% | 6.49% | $23.55M |
| 2026-11-03 | $0.00006861 | $0.00006879 | $0.00006631 | $0.00006759 | −1.49% | 3.62% | $12.14M |
| 2026-11-02 | $0.00006760 | $0.00007010 | $0.00006693 | $0.00006861 | +1.49% | 4.69% | $8.80M |
| 2026-11-01 | $0.00006719 | $0.00007180 | $0.00006638 | $0.00006760 | +0.62% | 8.07% | $16.85M |
| 2026-10-31 | $0.00006441 | $0.00006849 | $0.00006409 | $0.00006719 | +4.31% | 6.84% | $14.09M |
| 2026-10-30 | $0.00006532 | $0.00006694 | $0.00006378 | $0.00006441 | −1.39% | 4.85% | $30.53M |
| 2026-10-29 | $0.00006378 | $0.00006712 | $0.00006297 | $0.00006532 | +2.42% | 6.52% | $13.53M |
| 2026-10-28 | $0.00006286 | $0.00006435 | $0.00006259 | $0.00006378 | +1.45% | 2.81% | $13.00M |
| 2026-10-27 | $0.00006654 | $0.00006772 | $0.00006223 | $0.00006286 | −5.53% | 8.25% | $9.23M |
| 2026-10-26 | $0.00006347 | $0.00006883 | $0.00006304 | $0.00006654 | +4.83% | 9.13% | $13.44M |
| 2026-10-25 | $0.00006266 | $0.00006678 | $0.00006063 | $0.00006347 | +1.30% | 9.81% | $28.10M |
| 2026-10-24 | $0.00005916 | $0.00006292 | $0.00005916 | $0.00006266 | +5.91% | 6.35% | $15.76M |
| 2026-10-23 | $0.00006029 | $0.00006076 | $0.00005869 | $0.00005916 | −1.88% | 3.44% | $10.47M |
| 2026-10-22 | $0.00005883 | $0.00006144 | $0.00005840 | $0.00006029 | +2.50% | 5.16% | $12.39M |
| 2026-10-21 | $0.00005801 | $0.00006377 | $0.00005773 | $0.00005883 | +1.41% | 10.42% | $30.78M |
Based on the closing price on the purchase date and the current price of $0.00006608, excluding fees.
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.00002662 | $0.00006608 | $0.00007180 11-01 | $0.00001621 06-06 | +148.28% | $2.57BPartial |
| 2025 | $0.00009848 | $0.00002662 | $0.0001376 01-07 | $0.00002569 12-31 | −72.97% | $9.53B |
| 2024 | $0.00009703 | $0.00009848 | $0.0002503 03-05 | $0.00007040 08-05 | +1.49% | $11.91B |
| 2023 | $0.00007504 | $0.00009708 | $0.0001224 02-21 | $0.00005875 10-13 | +29.37% | $8.67B |
| 2022 | $0.0004546 | $0.00007504 | $0.0004724 01-16 | $0.00007271 12-28 | −83.49% | $38.68B |
| 2021 | $0.00005879 | $0.0004545 | $0.002965 04-05 | $0.00005821 01-02 | +673.02% | $69.17B |
| 2020 | $0.00009226 | $0.00005877 | $0.0001567 09-03 | $0.00004145 03-13 | −36.30% | $858.89M |
| 2019from 08-01 | $0.0004477 | $0.00009221 | $0.0004717 08-01 | $0.00009045 12-15 | −79.40% | $1.80B |
Coins related to WIN. Open one to see its price and futures data.
Figures in the answers update with the page data.
Based on daily data since 2019-08-01, WIN's all-time high is $0.002965 (2021-04-05) and its all-time low is $0.00001621 (2026-06-06). Relative to the all-time high, the current price is 97.8% lower.
7 years ago (2019-11-09), WIN closed at $0.0001793. At today's price of $0.00006608, that's down 63%, or −13.3% annualized.
Across 6 years of complete data, WIN rose most in 2021 (+673.0%) and fell most in 2022 (−83.5%).
WIN first closed above $0.002 on 2021-04-04; above $0.001 on 2021-04-03; above $0.0005 on 2021-03-31.
The largest WIN drawdown on record is −99.4% (2021-04-05 to 2026-06-05); it is now 97.5% below the record close of $0.002682 (2021-04-05).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
