XLM/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $0.2007 to $0.1497, down 25.37%; highest close $0.2615 (2026-05-29), lowest close $0.1434 (2026-05-22).
How much was 1 XLM worth in 2026?
- Year open
- $0.2007
- Prior-year close $0.2007
- Latest close
- $0.1497
- 2026-11-09
- Year change
- −25.38%
- −$0.05094
- Year high
- $0.2966
- 2026-05-30 · −49.5% since
- Year low
- $0.1380
- 2026-02-06 · +9% since
XLM 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
XLM 2026 Price Table (Daily)
XLM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XLM/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.1463 | $0.1500 | $0.1438 | $0.1497 | +2.33% | 4.26% | — |
| 2026-11-08 | $0.1510 | $0.1516 | $0.1439 | $0.1460 | −3.28% | 5.11% | — |
| 2026-11-07 | $0.1532 | $0.1542 | $0.1500 | $0.1510 | −1.42% | 2.77% | — |
| 2026-11-06 | $0.1524 | $0.1571 | $0.1522 | $0.1532 | +0.49% | 3.21% | — |
| 2026-11-05 | $0.1678 | $0.1689 | $0.1516 | $0.1524 | −9.17% | 10.32% | — |
| 2026-11-04 | $0.1623 | $0.1704 | $0.1572 | $0.1678 | +3.40% | 8.15% | — |
| 2026-11-03 | $0.1626 | $0.1663 | $0.1605 | $0.1623 | −0.18% | 3.58% | — |
| 2026-11-02 | $0.1682 | $0.1695 | $0.1626 | $0.1626 | −3.32% | 4.12% | — |
| 2026-11-01 | $0.1695 | $0.1696 | $0.1667 | $0.1682 | −0.76% | 1.69% | — |
| 2026-10-31 | $0.1708 | $0.1716 | $0.1683 | $0.1695 | −0.76% | 1.96% | — |
| 2026-10-30 | $0.1621 | $0.1717 | $0.1585 | $0.1708 | +5.35% | 8.17% | — |
| 2026-10-29 | $0.1722 | $0.1732 | $0.1620 | $0.1621 | −5.87% | 6.55% | — |
| 2026-10-28 | $0.1703 | $0.1744 | $0.1687 | $0.1722 | +1.11% | 3.37% | — |
| 2026-10-27 | $0.1690 | $0.1710 | $0.1664 | $0.1703 | +0.79% | 2.72% | — |
| 2026-10-26 | $0.1679 | $0.1707 | $0.1665 | $0.1690 | +0.61% | 2.45% | — |
| 2026-10-25 | $0.1714 | $0.1721 | $0.1670 | $0.1679 | −2.01% | 2.98% | — |
| 2026-10-24 | $0.1732 | $0.1737 | $0.1668 | $0.1714 | −1.03% | 3.99% | — |
| 2026-10-23 | $0.1752 | $0.1786 | $0.1708 | $0.1732 | −1.16% | 4.44% | — |
| 2026-10-22 | $0.1835 | $0.1842 | $0.1745 | $0.1752 | −4.51% | 5.29% | — |
| 2026-10-21 | $0.1820 | $0.1868 | $0.1810 | $0.1835 | +0.84% | 3.19% | — |
313 days
…
If you bought XLM in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1497, excluding fees.
Value now$718.14
−$281.86 (−28.19%)
- Buy price
- $0.20852026-01-01
- Bought
- 4,795.8968 XLM
- Held
- 312 days
- Annualized
- −32.14%
XLM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2007 | $0.1497 | $0.2966 05-30 | $0.1380 02-06 | −25.38% | — |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | — |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | — |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | — |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | — |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | — |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | — |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | — |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | — |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | — |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | — |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | — |
| 2014from 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | — |
Other Coins
Coins related to XLM. Open one to see its price and futures data.
Stellar Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Stellar high and low in 2026?
In 2026, XLM hit a high of $0.2966 (2026-05-30) and a low of $0.1380 (2026-02-06); the high was 2.15 times the low.
How much did Stellar rise in 2026? What was the year-end close?
XLM opened 2026 at $0.2007, now $0.1498, down 25.38% for the year (measured from the prior year's close).
Which month was best for Stellar in 2026?
In 2026, XLM's best month was May (+63.7%) and its worst was June (−27.2%).
If I bought $1,000 of Stellar at the start of 2026, what is it worth now?
At the 2026-01-01 close of $0.2085, $1,000 buys about 4796 XLM; at the current price of $0.1498 that is about $718 (−28.17%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
