XLM/USD Daily Close2021
- LinearLinear
- LogLog
2021: the closing price moved from the prior-year close of $0.1284 to $0.2674, up 108.30%; highest close $0.7300 (2021-05-11), lowest close $0.1278 (2021-01-02).
- Year open
- $0.1283
- Prior-year close $0.1284
- Year-end close
- $0.2674
- 2021-12-31
- Year change
- +108.38%
- +$0.1391
- Year high
- $0.7965
- 2021-05-16 · −81.2% since
- Year low
- $0.1245
- 2021-01-03 · +20% since
XLM 2021 Price Chart
Daily closing prices in 2021 (00:00 UTC).
XLM 2021 Price Table (Daily)
XLM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XLM/USD Daily2021
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $0.2684 | $0.2762 | $0.2603 | $0.2674 | −0.38% | 5.92% | — |
| 2021-12-30 | $0.2670 | $0.2751 | $0.2614 | $0.2683 | +0.49% | 5.15% | — |
| 2021-12-29 | $0.2744 | $0.2794 | $0.2657 | $0.2664 | −2.92% | 5.00% | — |
| 2021-12-28 | $0.2986 | $0.2987 | $0.2738 | $0.2746 | −8.05% | 8.31% | — |
| 2021-12-27 | $0.2915 | $0.3053 | $0.2913 | $0.2989 | +2.54% | 4.81% | — |
| 2021-12-26 | $0.2892 | $0.2939 | $0.2851 | $0.2915 | +0.80% | 3.06% | — |
| 2021-12-25 | $0.2784 | $0.2947 | $0.2769 | $0.2892 | +3.87% | 6.41% | — |
| 2021-12-24 | $0.2876 | $0.2883 | $0.2762 | $0.2786 | −3.13% | 4.23% | — |
| 2021-12-23 | $0.2674 | $0.2895 | $0.2653 | $0.2872 | +7.41% | 9.08% | — |
| 2021-12-22 | $0.2676 | $0.2771 | $0.2672 | $0.2672 | −0.15% | 3.69% | — |
| 2021-12-21 | $0.2575 | $0.2693 | $0.2532 | $0.2676 | +3.90% | 6.25% | — |
| 2021-12-20 | $0.2535 | $0.2734 | $0.2512 | $0.2577 | +1.65% | 8.75% | — |
| 2021-12-19 | $0.2555 | $0.2664 | $0.2522 | $0.2533 | −0.89% | 5.58% | — |
| 2021-12-18 | $0.2551 | $0.2662 | $0.2511 | $0.2552 | +0.04% | 5.93% | — |
| 2021-12-17 | $0.2558 | $0.2623 | $0.2466 | $0.2551 | −0.24% | 6.12% | — |
| 2021-12-16 | $0.2730 | $0.2743 | $0.2554 | $0.2559 | −6.26% | 6.95% | — |
| 2021-12-15 | $0.2677 | $0.2751 | $0.2469 | $0.2730 | +1.96% | 10.54% | — |
| 2021-12-14 | $0.2532 | $0.2694 | $0.2487 | $0.2607 | +2.94% | 8.20% | — |
| 2021-12-13 | $0.2762 | $0.2770 | $0.2519 | $0.2531 | −8.37% | 9.09% | — |
| 2021-12-12 | $0.2744 | $0.2817 | $0.2673 | $0.2763 | +0.67% | 5.25% | — |
365 days
…
If you bought XLM in 2021, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1497, excluding fees.
Value now$1,130.67
+$130.67 (+13.07%)
- Buy price
- $0.13242021-01-01
- Bought
- 7,552.4143 XLM
- Held
- 2,138 days
- Annualized
- +2.12%
XLM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2007 | $0.1498 | $0.2966 05-30 | $0.1380 02-06 | −25.36% | — |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | — |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | — |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | — |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | — |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | — |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | — |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | — |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | — |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | — |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | — |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | — |
| 2014from 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | — |
Other Coins
Coins related to XLM. Open one to see its price and futures data.
Stellar Price in 2021 FAQ
Figures in the answers update with the page data.
What were the Stellar high and low in 2021?
In 2021, XLM hit a high of $0.7965 (2021-05-16) and a low of $0.1245 (2021-01-03); the high was 6.40 times the low.
How much did Stellar rise in 2021? What was the year-end close?
XLM opened 2021 at $0.1283, closed the year at $0.2674, up 108.38% for the year (measured from the prior year's close).
Which month was best for Stellar in 2021?
In 2021, XLM's best month was January (+138.1%) and its worst was June (−29.9%).
If I bought $1,000 of Stellar at the start of 2021, what is it worth now?
At the 2021-01-01 close of $0.1324, $1,000 buys about 7552 XLM; at the current price of $0.1499 that is about $1,132 (+13.21%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
