XLM/USD Daily Close2018
- LinearLinear
- LogLog
2018: the closing price moved from the prior-year close of $0.3608 to $0.1128, down 68.73%; highest close $0.8962 (2018-01-03), lowest close $0.09544 (2018-12-15).
- Year open
- $0.3604
- Prior-year close $0.3608
- Year-end close
- $0.1128
- 2018-12-31
- Year change
- −68.70%
- −$0.2476
- Year high
- $0.9381
- 2018-01-04 · −84.0% since
- Year low
- $0.09314
- 2018-12-15 · +61% since
XLM 2018 Price Chart
Daily closing prices in 2018 (00:00 UTC).
XLM 2018 Price Table (Daily)
XLM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XLM/USD Daily2018
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $0.1177 | $0.1179 | $0.1125 | $0.1128 | −4.16% | 4.57% | — |
| 2018-12-30 | $0.1183 | $0.1193 | $0.1163 | $0.1174 | −0.72% | 2.55% | — |
| 2018-12-29 | $0.1217 | $0.1224 | $0.1180 | $0.1180 | −2.99% | 3.55% | — |
| 2018-12-28 | $0.1105 | $0.1228 | $0.1097 | $0.1214 | +9.84% | 11.86% | — |
| 2018-12-27 | $0.1205 | $0.1206 | $0.1102 | $0.1105 | −8.30% | 8.70% | — |
| 2018-12-26 | $0.1217 | $0.1255 | $0.1179 | $0.1206 | −0.93% | 6.27% | — |
| 2018-12-25 | $0.1331 | $0.1333 | $0.1191 | $0.1217 | −8.59% | 10.67% | — |
| 2018-12-24 | $0.1267 | $0.1414 | $0.1267 | $0.1325 | +4.62% | 11.59% | — |
| 2018-12-23 | $0.1232 | $0.1285 | $0.1226 | $0.1266 | +2.74% | 4.78% | — |
| 2018-12-22 | $0.1200 | $0.1236 | $0.1173 | $0.1227 | +2.29% | 5.21% | — |
| 2018-12-21 | $0.1262 | $0.1334 | $0.1174 | $0.1199 | −4.96% | 12.73% | — |
| 2018-12-20 | $0.1139 | $0.1277 | $0.1135 | $0.1266 | +11.14% | 12.41% | — |
| 2018-12-19 | $0.1147 | $0.1266 | $0.1142 | $0.1142 | −0.42% | 10.77% | — |
| 2018-12-18 | $0.1097 | $0.1143 | $0.1076 | $0.1143 | +4.25% | 6.13% | — |
| 2018-12-17 | $0.09649 | $0.1127 | $0.09630 | $0.1097 | +13.68% | 17.04% | — |
| 2018-12-16 | $0.09547 | $0.09959 | $0.09527 | $0.09628 | +0.85% | 4.52% | — |
| 2018-12-15 | $0.09787 | $0.09941 | $0.09314 | $0.09544 | −2.48% | 6.41% | — |
| 2018-12-14 | $0.1057 | $0.1057 | $0.09588 | $0.09774 | −7.49% | 9.25% | — |
| 2018-12-13 | $0.1138 | $0.1138 | $0.1046 | $0.1058 | −6.99% | 8.08% | — |
| 2018-12-12 | $0.1127 | $0.1162 | $0.1113 | $0.1137 | +0.91% | 4.40% | — |
365 days
…
If you bought XLM in 2018, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1498, excluding fees.
Value now$311.97
−$688.03 (−68.80%)
- Buy price
- $0.48002018-01-01
- Bought
- 2,083.2986 XLM
- Held
- 3,234 days
- Annualized
- −12.32%
XLM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2007 | $0.1499 | $0.2966 05-30 | $0.1380 02-06 | −25.30% | — |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | — |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | — |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | — |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | — |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | — |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | — |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | — |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | — |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | — |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | — |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | — |
| 2014from 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | — |
Other Coins
Coins related to XLM. Open one to see its price and futures data.
Stellar Price in 2018 FAQ
Figures in the answers update with the page data.
What were the Stellar high and low in 2018?
In 2018, XLM hit a high of $0.9381 (2018-01-04) and a low of $0.09314 (2018-12-15); the high was 10.07 times the low.
How much did Stellar rise in 2018? What was the year-end close?
XLM opened 2018 at $0.3604, closed the year at $0.1128, down 68.70% for the year (measured from the prior year's close).
Which month was best for Stellar in 2018?
In 2018, XLM's best month was April (+105.4%) and its worst was February (−38.1%).
If I bought $1,000 of Stellar at the start of 2018, what is it worth now?
At the 2018-01-01 close of $0.4800, $1,000 buys about 2083 XLM; at the current price of $0.1498 that is about $312 (−68.79%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
