VR/USD Daily CloseSince 2022
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2022: the closing price moved from $0.4594 to $0.001664, down 99.64%; highest close $0.5766 (2022-01-15), lowest close $0.001295 (2026-08-19).
- Record high
- $0.6163
- 2022-01-13 · −99.7% since
- Record low
- $0.001226
- 2026-08-18 · +35% since
- Year to date
- −62.05%
- Prior-year close $0.004377
- Last 12 months
- −58.43%
- 1 year ago $0.003996
- Data since
- 2022-01-10
- 1,760 days
VR Historical Price Chart
Daily VR/USD closing prices, with data since 2022-01-10.
VR Price Milestones
The first date VR closed above each round price level, based on data since 2022-01-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2022-01-12 | 2 days | −99.7% |
| $0.2 | 2022-01-10 | 0 days | −99.2% |
| $0.1 | 2022-01-10 | 0 days | −98.3% |
| $0.05 | 2022-01-10 | 0 days | −96.7% |
| $0.02 | 2022-01-10 | 0 days | −91.7% |
| $0.01 | 2022-01-10 | 0 days | −83.4% |
| $0.005 | 2022-01-10 | 0 days | −66.8% |
| $0.002 | 2022-01-10 | 0 days | −16.9% |
| $0.001 | 2022-01-10 | 0 days | +66.1% |
| $0.0005 | 2022-01-10 | First day of data | +232.2% |
VR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
VR Below All-Time High CloseDaily
VR Price History (Daily)
VR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
VR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.001670 | $0.001671 | $0.001661 | $0.001661 | −0.54% | 0.60% | — |
| 2026-11-08 | $0.001662 | $0.001665 | $0.001661 | $0.001664 | +0.09% | 0.27% | $1.17M |
| 2026-11-07 | $0.001664 | $0.001665 | $0.001661 | $0.001662 | −0.09% | 0.22% | $1.09M |
| 2026-11-06 | $0.001644 | $0.001666 | $0.001642 | $0.001664 | +1.22% | 1.42% | $844.77K |
| 2026-11-05 | $0.001616 | $0.001657 | $0.001613 | $0.001644 | +1.73% | 2.71% | $806.61K |
| 2026-11-04 | $0.001585 | $0.001617 | $0.001581 | $0.001616 | +1.93% | 2.26% | $944.84K |
| 2026-11-03 | $0.001523 | $0.001586 | $0.001522 | $0.001585 | +4.07% | 4.22% | $1.05M |
| 2026-11-02 | $0.001493 | $0.001526 | $0.001491 | $0.001523 | +1.98% | 2.34% | $929.40K |
| 2026-11-01 | $0.001495 | $0.001499 | $0.001487 | $0.001493 | −0.12% | 0.82% | $854.92K |
| 2026-10-31 | $0.001493 | $0.001499 | $0.001490 | $0.001495 | +0.17% | 0.64% | $985.59K |
| 2026-10-30 | $0.001492 | $0.001518 | $0.001489 | $0.001493 | +0.05% | 1.98% | $790.76K |
| 2026-10-29 | $0.001494 | $0.001498 | $0.001489 | $0.001492 | −0.17% | 0.60% | $955.69K |
| 2026-10-28 | $0.001495 | $0.001497 | $0.001489 | $0.001494 | −0.01% | 0.54% | $933.19K |
| 2026-10-27 | $0.001492 | $0.001499 | $0.001488 | $0.001495 | +0.14% | 0.72% | $925.40K |
| 2026-10-26 | $0.001486 | $0.001501 | $0.001483 | $0.001492 | +0.43% | 1.20% | $1.51M |
| 2026-10-25 | $0.001490 | $0.001494 | $0.001484 | $0.001486 | −0.25% | 0.67% | $761.36K |
| 2026-10-24 | $0.001490 | $0.001497 | $0.001478 | $0.001490 | +0.02% | 1.26% | $984.04K |
| 2026-10-23 | $0.001482 | $0.001492 | $0.001481 | $0.001490 | +0.48% | 0.79% | $955.16K |
| 2026-10-22 | $0.001486 | $0.001498 | $0.001478 | $0.001482 | −0.26% | 1.39% | $1.11M |
| 2026-10-21 | $0.001492 | $0.001495 | $0.001477 | $0.001486 | −0.41% | 1.19% | $1.15M |
30 days
If you had bought VR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.001661, excluding fees.
Value now$415.67
−$584.33 (−58.43%)
- Buy price
- $0.0039962025-11-09
- Bought
- 250,250.2031 VR
- Held
- 365 days
- Annualized
- −58.47%
VR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.004377 | $0.001661 | $0.004738 01-03 | $0.001226 08-18 | −62.05% | $299.45MPartial |
| 2025 | $0.01286 | $0.004377 | $0.02559 01-16 | $0.002227 09-05 | −65.97% | $2.92B |
| 2024 | $0.02399 | $0.01286 | $0.07182 02-09 | $0.005534 07-18 | −46.39% | $900.05M |
| 2023 | $0.005239 | $0.02399 | $0.02910 12-28 | $0.004619 01-05 | +357.97% | $263.11M |
| 2022from 01-10 | $0.4699 | $0.005238 | $0.6163 01-13 | $0.005236 12-31 | −98.89% | $3.15BPartial |
Other Coins
Coins related to VR. Open one to see its price and futures data.
Victoria VR Price History FAQ
Figures in the answers update with the page data.
Victoria VR (VR) price history: what are the highest and lowest prices?
Based on daily data since 2022-01-10, VR's all-time high is $0.6163 (2022-01-13) and its all-time low is $0.001226 (2026-08-18). Relative to the all-time high, the current price is 99.7% lower.
How much was Victoria VR 3 years ago? How much has it risen?
3 years ago (2023-11-09), VR closed at $0.009019. At today's price of $0.001661, that's down 82%, or −43.1% annualized.
What was the best year for Victoria VR? What was the worst?
Across 3 years of complete data, VR rose most in 2023 (+358.0%) and fell most in 2025 (−66.0%).
When did Victoria VR first break $0.5?
VR first closed above $0.5 on 2022-01-12; above $0.2 on 2022-01-10; above $0.1 on 2022-01-10.
What is the biggest Victoria VR drawdown? How far is it from the high now?
The largest VR drawdown on record is −99.8% (2022-01-15 to 2026-08-19); it is now 99.7% below the record close of $0.5766 (2022-01-15).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
