bitunix

Palantir tokenized stock (xStock) Price HistoryPalantir tokenized stock (xStock) · PLTRX

#1424
$169.88+5.38%24h · Perpetual priceLive
24h Low24h High
$158.33$169.94
DeFiEthereum EcosystemSolana EcosystemWebsiteExplorer
Market Cap?
$2.93M
Estimated FDV?
$175.24M
24h Futures Volume?
$8.98K+56.19%
Open Interest?
$9.55K−0.32%
OI / Estimated FDV?
0.01%
Spot?
Not listed
Futures Listed
—
High Since Listing?
$218.87−22.4%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

PLTRX Historical Price Chart

PLTRX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

PLTRX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

PLTRX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

PLTRX Below All-Time High CloseDaily

PLTRX Price History (Daily)

PLTRX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

PLTRX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought PLTRX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $169.88, excluding fees.

No data

PLTRX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to PLTRX. Open one to see its price and futures data.