PUNDIAI/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $10.208 to $0.2426, down 97.62%; highest close $13.368 (2025-05-23), lowest close $0.2426 (2026-11-08).
- Record high
- $15.026
- 2025-05-22 · −98.4% since
- Record low
- $0.2420
- 2026-11-08 · +1% since
- Year to date
- −79.30%
- Prior-year close $1.177
- Last 12 months
- −77.61%
- 1 year ago $1.088
- Data since
- 2025-05-21
- 537 days
PUNDIAI Historical Price Chart
Daily PUNDIAI/USD closing prices, with data since 2025-05-21.
PUNDIAI Price Milestones
The first date PUNDIAI closed above each round price level, based on data since 2025-05-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $10 | 2025-05-21 | 0 days | −97.6% |
| $5 | 2025-05-21 | 0 days | −95.1% |
| $2 | 2025-05-21 | 0 days | −87.8% |
| $1 | 2025-05-21 | 0 days | −75.6% |
| $0.5 | 2025-05-21 | 0 days | −51.3% |
| $0.2 | 2025-05-21 | 0 days | +21.8% |
| $0.1 | 2025-05-21 | 0 days | +143.6% |
| $0.05 | 2025-05-21 | 0 days | +387.2% |
| $0.02 | 2025-05-21 | 0 days | ×12 |
| $0.01 | 2025-05-21 | First day of data | ×24 |
PUNDIAI Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PUNDIAI Below All-Time High CloseDaily
PUNDIAI Price History (Daily)
PUNDIAI/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PUNDIAI/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.2472 | $0.2472 | $0.2418 | $0.2436 | −1.46% | 2.18% | — |
| 2026-11-08 | $0.2647 | $0.2667 | $0.2420 | $0.2426 | −8.32% | 9.36% | — |
| 2026-11-07 | $0.2487 | $0.2647 | $0.2487 | $0.2647 | +6.43% | 6.45% | — |
| 2026-11-06 | $0.2473 | $0.2496 | $0.2470 | $0.2487 | +0.54% | 1.05% | — |
| 2026-11-05 | $0.2560 | $0.2560 | $0.2467 | $0.2473 | −3.38% | 3.62% | — |
| 2026-11-04 | $0.2697 | $0.2708 | $0.2515 | $0.2560 | −5.09% | 7.15% | — |
| 2026-11-03 | $0.2721 | $0.2724 | $0.2686 | $0.2697 | −0.89% | 1.42% | — |
| 2026-11-02 | $0.2756 | $0.2767 | $0.2713 | $0.2721 | −1.26% | 1.97% | — |
| 2026-11-01 | $0.2781 | $0.2788 | $0.2726 | $0.2756 | −0.92% | 2.22% | — |
| 2026-10-31 | $0.2757 | $0.2782 | $0.2728 | $0.2781 | +0.88% | 1.96% | — |
| 2026-10-30 | $0.2821 | $0.2883 | $0.2719 | $0.2757 | −2.26% | 5.80% | — |
| 2026-10-29 | $0.2933 | $0.2938 | $0.2805 | $0.2821 | −3.83% | 4.53% | — |
| 2026-10-28 | $0.2895 | $0.2935 | $0.2890 | $0.2933 | +1.32% | 1.56% | — |
| 2026-10-27 | $0.2919 | $0.2936 | $0.2869 | $0.2895 | −0.81% | 2.29% | — |
| 2026-10-26 | $0.3000 | $0.3088 | $0.2911 | $0.2919 | −2.71% | 5.90% | — |
| 2026-10-25 | $0.2944 | $0.3036 | $0.2944 | $0.3000 | +1.89% | 3.11% | — |
| 2026-10-24 | $0.2920 | $0.2944 | $0.2892 | $0.2944 | +0.83% | 1.79% | — |
| 2026-10-23 | $0.2931 | $0.2960 | $0.2915 | $0.2920 | −0.37% | 1.52% | — |
| 2026-10-22 | $0.3541 | $0.3561 | $0.2761 | $0.2931 | −17.23% | 22.60% | — |
| 2026-10-21 | $0.3430 | $0.3599 | $0.3356 | $0.3541 | +3.25% | 7.07% | — |
30 days
If you had bought PUNDIAI back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.2436, excluding fees.
Value now$223.92
−$776.08 (−77.61%)
- Buy price
- $1.0882025-11-09
- Bought
- 919.2071 PUNDIAI
- Held
- 365 days
- Annualized
- −77.64%
PUNDIAI Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $1.177 | $0.2436 | $1.242 01-06 | $0.2418 11-09 | −79.30% | — |
| 2025from 05-21 | $10.798 | $1.177 | $15.026 05-22 | $0.5085 10-22 | −89.10% | — |
Other Coins
Coins related to PUNDIAI. Open one to see its price and futures data.
Pundi AI Price History FAQ
Figures in the answers update with the page data.
Pundi AI (PUNDIAI) price history: what are the highest and lowest prices?
Based on daily data since 2025-05-21, PUNDIAI's all-time high is $15.026 (2025-05-22) and its all-time low is $0.2420 (2026-11-08). Relative to the all-time high, the current price is 98.4% lower.
When did Pundi AI first break $10?
PUNDIAI first closed above $10 on 2025-05-21; above $5 on 2025-05-21; above $2 on 2025-05-21.
What is the biggest Pundi AI drawdown? How far is it from the high now?
The largest PUNDIAI drawdown on record is −98.2% (2025-05-23 to 2026-11-08); it is now 98.2% below the record close of $13.368 (2025-05-23).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
