Daily ASTEROID/USD closing prices, with data since 2024-09-10.
Since 2024: the closing price moved from $0.000001181 to $0.000009090, up 669.65%; highest close $0.0003675 (2026-04-20), lowest close $0.0₇4965 (2026-04-14).
The first date ASTEROID closed above each round price level, based on data since 2024-09-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.0002 | 2026-04-18 | 0 days | −95.4% |
| $0.0001 | 2026-04-18 | 1 days | −90.8% |
| $0.00005 | 2026-04-17 | 0 days | −81.6% |
| $0.00002 | 2026-04-17 | 0 days | −54.0% |
| $0.00001 | 2026-04-17 | 572 days | −8.0% |
| $0.000005 | 2024-09-22 | 11 days | +84.0% |
| $0.000002 | 2024-09-11 | 1 days | +360.0% |
| $0.000001 | 2024-09-10 | 0 days | +820.0% |
| $5e-7 | 2024-09-10 | 0 days | ×18 |
| $2e-7 | 2024-09-10 | First day of data | ×46 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ASTEROID/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.000009250 | $0.000009250 | $0.000009200 | $0.000009200 | −0.54% | 0.54% | — |
| 2026-11-08 | $0.000009559 | $0.000009943 | $0.000009021 | $0.000009090 | −4.91% | 9.64% | $83.81K |
| 2026-11-07 | $0.000009562 | $0.000009856 | $0.000009488 | $0.000009559 | −0.03% | 3.85% | $58.79K |
| 2026-11-06 | $0.000008368 | $0.000009609 | $0.000008368 | $0.000009562 | +14.28% | 14.84% | $111.59K |
| 2026-11-05 | $0.00001040 | $0.00001048 | $0.000008294 | $0.000008368 | −19.58% | 20.99% | $94.68K |
| 2026-11-04 | $0.00001001 | $0.00001042 | $0.000008809 | $0.00001040 | +3.94% | 16.12% | $134.07K |
| 2026-11-03 | $0.000008725 | $0.00001014 | $0.000008387 | $0.00001001 | +14.73% | 20.04% | $129.43K |
| 2026-11-02 | $0.00001013 | $0.00001013 | $0.000008607 | $0.000008725 | −13.85% | 15.09% | $153.13K |
| 2026-11-01 | $0.000008880 | $0.00001285 | $0.000008834 | $0.00001013 | +14.05% | 45.21% | $430.90K |
| 2026-10-31 | $0.000008140 | $0.000009300 | $0.000007515 | $0.000008880 | +9.10% | 21.93% | $145.31K |
| 2026-10-30 | $0.000007651 | $0.000008140 | $0.000007490 | $0.000008140 | +6.39% | 8.49% | $78.66K |
| 2026-10-29 | $0.000009251 | $0.000009434 | $0.000007649 | $0.000007651 | −17.30% | 19.30% | $153.18K |
| 2026-10-28 | $0.000009162 | $0.000009654 | $0.000008827 | $0.000009251 | +0.97% | 9.02% | $97.21K |
| 2026-10-27 | $0.000008887 | $0.000009413 | $0.000008707 | $0.000009162 | +3.09% | 7.95% | $111.98K |
| 2026-10-26 | $0.000009056 | $0.000009340 | $0.000007967 | $0.000008887 | −1.86% | 15.17% | $65.55K |
| 2026-10-25 | $0.000008126 | $0.000009162 | $0.000007962 | $0.000009056 | +11.44% | 14.76% | $80.67K |
| 2026-10-24 | $0.000008489 | $0.000008944 | $0.000008005 | $0.000008126 | −4.27% | 11.05% | $142.17K |
| 2026-10-23 | $0.000009516 | $0.000009516 | $0.000008375 | $0.000008489 | −10.79% | 12.00% | $170.43K |
| 2026-10-22 | $0.00001021 | $0.00001035 | $0.000009041 | $0.000009516 | −6.76% | 12.78% | $179.70K |
| 2026-10-21 | $0.00001059 | $0.00001076 | $0.000009917 | $0.00001021 | −3.61% | 7.96% | $130.72K |
Based on the closing price on the purchase date and the current price of $0.000009200, excluding fees.
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.0₇6988 | $0.000009200 | $0.0004486 04-19 | $0.0₇4965 04-14 | +13065.21% | $736.57MPartial |
| 2025 | $0.0₆7344 | $0.0₇6988 | $0.0₆9384 01-03 | $0.0₇6837 12-21 | −90.48% | $104.91M |
| 2024from 09-10 | $0.0₇3161 | $0.0₆7344 | $0.00001088 09-23 | $0.0₇3161 09-10 | +2223.73% | $130.18M |
Coins related to ASTEROID. Open one to see its price and futures data.
Figures in the answers update with the page data.
Based on daily data since 2024-09-10, ASTEROID's all-time high is $0.0004486 (2026-04-19) and its all-time low is $0.0₇3161 (2024-09-10). Relative to the all-time high, the current price is 97.9% lower.
2 years ago (2024-11-09), ASTEROID closed at $0.000002072. At today's price of $0.000009200, that's up 344%, or +110.7% annualized.
ASTEROID first closed above $0.0002 on 2026-04-18; above $0.0001 on 2026-04-18; above $0.00005 on 2026-04-17.
The largest ASTEROID drawdown on record is −99.1% (2024-09-22 to 2026-04-14); it is now 97.5% below the record close of $0.0003675 (2026-04-20).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
