TLM/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $0.5809 to $0.001001, down 99.83%; highest close $0.7514 (2021-05-02), lowest close $0.0008403 (2026-06-30).
- Record high
- $0.9197
- 2021-04-14 · −99.9% since
- Record low
- $0.0008168
- 2026-07-01 · +19% since
- Year to date
- −61.83%
- Prior-year close $0.002555
- Last 12 months
- −64.28%
- 1 year ago $0.002729
- Data since
- 2021-04-14
- 2,040 days
TLM Historical Price Chart
Daily TLM/USD closing prices, with data since 2021-04-14.
TLM Price Milestones
The first date TLM closed above each round price level, based on data since 2021-04-14.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2021-04-14 | 0 days | −99.8% |
| $0.2 | 2021-04-14 | 0 days | −99.5% |
| $0.1 | 2021-04-14 | 0 days | −99.0% |
| $0.05 | 2021-04-14 | 0 days | −98.0% |
| $0.02 | 2021-04-14 | 0 days | −95.1% |
| $0.01 | 2021-04-14 | 0 days | −90.3% |
| $0.005 | 2021-04-14 | 0 days | −80.5% |
| $0.002 | 2021-04-14 | 0 days | −51.3% |
| $0.001 | 2021-04-14 | 0 days | −2.5% |
| $0.0005 | 2021-04-14 | First day of data | +95.0% |
TLM Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TLM Below All-Time High CloseDaily
TLM Price History (Daily)
TLM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TLM/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.001002 | $0.001007 | $0.0009650 | $0.0009750 | −2.69% | 4.19% | — |
| 2026-11-13 | $0.001012 | $0.001024 | $0.0009680 | $0.001001 | −1.09% | 5.50% | — |
| 2026-11-12 | $0.001008 | $0.001019 | $0.0009873 | $0.001012 | +0.45% | 3.14% | — |
| 2026-11-11 | $0.001042 | $0.001053 | $0.0009947 | $0.001008 | −3.34% | 5.61% | — |
| 2026-11-10 | $0.001066 | $0.001076 | $0.001026 | $0.001042 | −2.18% | 4.70% | — |
| 2026-11-09 | $0.001029 | $0.001107 | $0.001025 | $0.001066 | +3.56% | 7.97% | — |
| 2026-11-08 | $0.001079 | $0.001080 | $0.001012 | $0.001029 | −4.58% | 6.27% | — |
| 2026-11-07 | $0.001096 | $0.001101 | $0.001073 | $0.001079 | −1.58% | 2.58% | — |
| 2026-11-06 | $0.001054 | $0.001123 | $0.001054 | $0.001096 | +3.92% | 6.47% | — |
| 2026-11-05 | $0.001143 | $0.001154 | $0.001042 | $0.001054 | −7.78% | 9.74% | — |
| 2026-11-04 | $0.001134 | $0.001161 | $0.001092 | $0.001143 | +0.82% | 6.10% | — |
| 2026-11-03 | $0.001105 | $0.001163 | $0.001083 | $0.001134 | +2.67% | 7.23% | — |
| 2026-11-02 | $0.001152 | $0.001155 | $0.001084 | $0.001105 | −4.08% | 6.18% | — |
| 2026-11-01 | $0.001184 | $0.001195 | $0.001149 | $0.001152 | −2.70% | 3.91% | — |
| 2026-10-31 | $0.001242 | $0.001249 | $0.001177 | $0.001184 | −4.72% | 5.85% | — |
| 2026-10-30 | $0.001112 | $0.001414 | $0.001077 | $0.001242 | +11.77% | 30.35% | — |
| 2026-10-29 | $0.001242 | $0.001249 | $0.001082 | $0.001112 | −10.53% | 13.44% | — |
| 2026-10-28 | $0.001223 | $0.001254 | $0.001199 | $0.001242 | +1.55% | 4.46% | — |
| 2026-10-27 | $0.001163 | $0.001232 | $0.001141 | $0.001223 | +5.18% | 7.87% | — |
| 2026-10-26 | $0.001153 | $0.001180 | $0.001131 | $0.001163 | +0.87% | 4.23% | — |
30 days
If you had bought TLM back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.0009750, excluding fees.
Value now$357.22
−$642.78 (−64.28%)
- Buy price
- $0.0027292025-11-14
- Bought
- 366,377.4402 TLM
- Held
- 365 days
- Annualized
- −64.36%
TLM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.002555 | $0.0009750 | $0.004184 07-06 | $0.0008168 07-01 | −61.83% | — |
| 2025 | $0.01332 | $0.002555 | $0.01545 01-06 | $0.001905 12-18 | −80.82% | — |
| 2024 | $0.01920 | $0.01332 | $0.03289 03-12 | $0.007375 08-05 | −30.61% | — |
| 2023 | $0.01211 | $0.01920 | $0.02891 02-21 | $0.009223 09-02 | +58.52% | — |
| 2022 | $0.2131 | $0.01211 | $0.2275 01-02 | $0.01191 12-29 | −94.32% | — |
| 2021from 04-14 | $0.7265 | $0.2131 | $0.9197 04-14 | $0.06660 06-26 | −70.67% | — |
Other Coins
Coins related to TLM. Open one to see its price and futures data.
Alien Worlds Price History FAQ
Figures in the answers update with the page data.
Alien Worlds (TLM) price history: what are the highest and lowest prices?
Based on daily data since 2021-04-14, TLM's all-time high is $0.9197 (2021-04-14) and its all-time low is $0.0008168 (2026-07-01). Relative to the all-time high, the current price is 99.9% lower.
How much was Alien Worlds 5 years ago? How much has it risen?
5 years ago (2021-11-14), TLM closed at $0.2573. At today's price of $0.0009750, that's down 100%, or −67.2% annualized.
What was the best year for Alien Worlds? What was the worst?
Across 4 years of complete data, TLM rose most in 2023 (+58.5%) and fell most in 2022 (−94.3%).
When did Alien Worlds first break $0.5?
TLM first closed above $0.5 on 2021-04-14; above $0.2 on 2021-04-14; above $0.1 on 2021-04-14.
What is the biggest Alien Worlds drawdown? How far is it from the high now?
The largest TLM drawdown on record is −99.9% (2021-05-02 to 2026-06-30); it is now 99.9% below the record close of $0.7514 (2021-05-02).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
