PIXEL/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.5575 to $0.003850, down 99.31%; highest close $0.9078 (2024-03-10), lowest close $0.003850 (2026-11-13).
- Record high
- $1.022
- 2024-03-11 · −99.6% since
- Record low
- $0.003805
- 2026-11-13 · 0% since
- Year to date
- −53.93%
- Prior-year close $0.008259
- Last 12 months
- −70.09%
- 1 year ago $0.01272
- Data since
- 2024-02-19
- 999 days
PIXEL Historical Price Chart
Daily PIXEL/USD closing prices, with data since 2024-02-19.
PIXEL Price Milestones
The first date PIXEL closed above each round price level, based on data since 2024-02-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2024-02-19 | 0 days | −99.2% |
| $0.2 | 2024-02-19 | 0 days | −98.1% |
| $0.1 | 2024-02-19 | 0 days | −96.2% |
| $0.05 | 2024-02-19 | 0 days | −92.4% |
| $0.02 | 2024-02-19 | 0 days | −81.0% |
| $0.01 | 2024-02-19 | 0 days | −62.0% |
| $0.005 | 2024-02-19 | 0 days | −23.9% |
| $0.002 | 2024-02-19 | 0 days | +90.3% |
| $0.001 | 2024-02-19 | 0 days | +280.5% |
| $0.0005 | 2024-02-19 | First day of data | +661.0% |
PIXEL Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PIXEL Below All-Time High CloseDaily
PIXEL Price History (Daily)
PIXEL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PIXEL/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.003856 | $0.003879 | $0.003716 | $0.003808 | −1.24% | 4.23% | — |
| 2026-11-13 | $0.003981 | $0.003999 | $0.003805 | $0.003850 | −3.29% | 4.86% | $4.01M |
| 2026-11-12 | $0.004067 | $0.004113 | $0.003844 | $0.003981 | −2.11% | 6.60% | $4.99M |
| 2026-11-11 | $0.004171 | $0.004184 | $0.004013 | $0.004067 | −2.51% | 4.10% | $3.56M |
| 2026-11-10 | $0.004073 | $0.004200 | $0.004046 | $0.004171 | +2.41% | 3.77% | $4.02M |
| 2026-11-09 | $0.003861 | $0.004199 | $0.003861 | $0.004073 | +5.51% | 8.76% | $4.11M |
| 2026-11-08 | $0.004130 | $0.004130 | $0.003808 | $0.003861 | −6.52% | 7.81% | $3.76M |
| 2026-11-07 | $0.004162 | $0.004225 | $0.004100 | $0.004130 | −0.78% | 3.01% | $3.68M |
| 2026-11-06 | $0.003936 | $0.004262 | $0.003936 | $0.004162 | +5.74% | 8.27% | $4.39M |
| 2026-11-05 | $0.004329 | $0.004350 | $0.003895 | $0.003936 | −9.06% | 10.52% | $4.64M |
| 2026-11-04 | $0.004199 | $0.004386 | $0.004060 | $0.004329 | +3.09% | 7.77% | $5.09M |
| 2026-11-03 | $0.004093 | $0.004252 | $0.004011 | $0.004199 | +2.59% | 5.89% | $4.61M |
| 2026-11-02 | $0.004311 | $0.004322 | $0.004017 | $0.004093 | −5.05% | 7.08% | $4.99M |
| 2026-11-01 | $0.004345 | $0.004389 | $0.004263 | $0.004311 | −0.80% | 2.91% | $4.50M |
| 2026-10-31 | $0.004456 | $0.004487 | $0.004334 | $0.004345 | −2.48% | 3.43% | $5.02M |
| 2026-10-30 | $0.004270 | $0.004457 | $0.004075 | $0.004456 | +4.34% | 8.96% | $6.38M |
| 2026-10-29 | $0.004730 | $0.004751 | $0.004190 | $0.004270 | −9.71% | 11.88% | $7.66M |
| 2026-10-28 | $0.004819 | $0.004829 | $0.004629 | $0.004730 | −1.86% | 4.13% | $5.39M |
| 2026-10-27 | $0.004718 | $0.004820 | $0.004576 | $0.004819 | +2.15% | 5.16% | $5.65M |
| 2026-10-26 | $0.004889 | $0.004914 | $0.004619 | $0.004718 | −3.49% | 6.04% | $6.38M |
30 days
If you had bought PIXEL back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.003805, excluding fees.
Value now$299.08
−$700.92 (−70.09%)
- Buy price
- $0.012722025-11-14
- Bought
- 78,601.586 PIXEL
- Held
- 365 days
- Annualized
- −70.18%
PIXEL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.008258 | $0.003808 | $0.01803 03-11 | $0.003716 11-14 | −53.89% | $4.21BPartial |
| 2025 | $0.1542 | $0.008259 | $0.1817 01-06 | $0.007615 12-23 | −94.65% | $7.74B |
| 2024from 02-19 | $0.5077 | $0.1542 | $1.022 03-11 | $0.1034 08-05 | −69.62% | $24.83B |
Other Coins
Coins related to PIXEL. Open one to see its price and futures data.
Pixels Price History FAQ
Figures in the answers update with the page data.
Pixels (PIXEL) price history: what are the highest and lowest prices?
Based on daily data since 2024-02-19, PIXEL's all-time high is $1.022 (2024-03-11) and its all-time low is $0.003805 (2026-11-13). Relative to the all-time high, the current price is 99.6% lower.
How much was Pixels 2 years ago? How much has it risen?
2 years ago (2024-11-14), PIXEL closed at $0.1877. At today's price of $0.003805, that's down 98%, or −85.8% annualized.
When did Pixels first break $0.5?
PIXEL first closed above $0.5 on 2024-02-19; above $0.2 on 2024-02-19; above $0.1 on 2024-02-19.
What is the biggest Pixels drawdown? How far is it from the high now?
The largest PIXEL drawdown on record is −99.6% (2024-03-10 to 2026-11-13); it is now 99.6% below the record close of $0.9078 (2024-03-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
