bitunix

STONK (stonkfun.xyz) Price HistorySTONK (stonkfun.xyz) · STONK

#394
$0.05410−11.60%24hLive
24h Low24h High
$0.04350$0.06150
Solana Ecosystem
Market Cap?
$41.67M
Fully Diluted Valuation?
$54.10M
24h Spot Volume?
—
24h Futures Volume?
$13.07M−0.52%
Open Interest?
$3.97M−10.26%
OI / Market Cap?
9.53%
Circulating Supply?
777.45M STONK/ 1B
All-Time High?
$0.4007−86.5%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

STONK Historical Price Chart

STONK/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

STONK Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

STONK Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

STONK Below All-Time High CloseDaily

STONK Price History (Daily)

STONK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

STONK/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought STONK back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.05410, excluding fees.

No data

STONK Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to STONK. Open one to see its price and futures data.