TAIKO/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $2.140 to $0.06398, down 97.01%; highest close $2.799 (2024-07-22), lowest close $0.06226 (2026-06-25).
- Record high
- $3.060
- 2024-07-22 · −97.9% since
- Record low
- $0.05765
- 2026-06-29 · +13% since
- Year to date
- −60.84%
- Prior-year close $0.1665
- Last 12 months
- −69.14%
- 1 year ago $0.2113
- Data since
- 2024-06-14
- 883 days
TAIKO Historical Price Chart
Daily TAIKO/USD closing prices, with data since 2024-06-14.
TAIKO Price Milestones
The first date TAIKO closed above each round price level, based on data since 2024-06-14.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-06-14 | 0 days | −96.7% |
| $1 | 2024-06-14 | 0 days | −93.5% |
| $0.5 | 2024-06-14 | 0 days | −87.0% |
| $0.2 | 2024-06-14 | 0 days | −67.4% |
| $0.1 | 2024-06-14 | 0 days | −34.8% |
| $0.05 | 2024-06-14 | 0 days | +30.4% |
| $0.02 | 2024-06-14 | 0 days | +226.0% |
| $0.01 | 2024-06-14 | 0 days | +552.0% |
| $0.005 | 2024-06-14 | 0 days | ×13 |
| $0.002 | 2024-06-14 | First day of data | ×33 |
TAIKO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TAIKO Below All-Time High CloseDaily
TAIKO Price History (Daily)
TAIKO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TAIKO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.06401 | $0.06559 | $0.06381 | $0.06520 | +1.86% | 2.78% | — |
| 2026-11-13 | $0.06433 | $0.06621 | $0.06185 | $0.06398 | −0.55% | 6.78% | — |
| 2026-11-12 | $0.06527 | $0.07614 | $0.06354 | $0.06433 | −1.43% | 19.30% | — |
| 2026-11-11 | $0.06699 | $0.06773 | $0.06418 | $0.06527 | −2.57% | 5.29% | — |
| 2026-11-10 | $0.06772 | $0.06831 | $0.06494 | $0.06699 | −1.08% | 4.97% | — |
| 2026-11-09 | $0.06556 | $0.06910 | $0.06428 | $0.06772 | +3.30% | 7.35% | — |
| 2026-11-08 | $0.06928 | $0.06930 | $0.06436 | $0.06556 | −5.37% | 7.12% | — |
| 2026-11-07 | $0.07085 | $0.07194 | $0.06884 | $0.06928 | −2.22% | 4.38% | — |
| 2026-11-06 | $0.06723 | $0.07315 | $0.06722 | $0.07085 | +5.38% | 8.83% | — |
| 2026-11-05 | $0.07314 | $0.07438 | $0.06577 | $0.06723 | −8.09% | 11.77% | — |
| 2026-11-04 | $0.07101 | $0.07420 | $0.06887 | $0.07314 | +3.01% | 7.51% | — |
| 2026-11-03 | $0.06947 | $0.07143 | $0.06806 | $0.07101 | +2.21% | 4.85% | — |
| 2026-11-02 | $0.07237 | $0.07269 | $0.06897 | $0.06947 | −4.01% | 5.14% | — |
| 2026-11-01 | $0.07344 | $0.07548 | $0.07185 | $0.07237 | −1.45% | 4.95% | — |
| 2026-10-31 | $0.07460 | $0.07942 | $0.07327 | $0.07344 | −1.56% | 8.25% | — |
| 2026-10-30 | $0.07383 | $0.07530 | $0.07126 | $0.07460 | +1.04% | 5.47% | — |
| 2026-10-29 | $0.08023 | $0.08103 | $0.07348 | $0.07383 | −7.98% | 9.41% | — |
| 2026-10-28 | $0.08005 | $0.08182 | $0.07929 | $0.08023 | +0.22% | 3.15% | — |
| 2026-10-27 | $0.08083 | $0.08235 | $0.07902 | $0.08005 | −0.96% | 4.12% | — |
| 2026-10-26 | $0.08206 | $0.08307 | $0.07920 | $0.08083 | −1.49% | 4.71% | — |
30 days
If you had bought TAIKO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.06520, excluding fees.
Value now$308.61
−$691.39 (−69.14%)
- Buy price
- $0.21132025-11-14
- Bought
- 4,733.3249 TAIKO
- Held
- 365 days
- Annualized
- −69.22%
TAIKO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1666 | $0.06520 | $0.5172 07-01 | $0.05765 06-29 | −60.86% | — |
| 2025 | $1.605 | $0.1665 | $1.804 01-06 | $0.1556 12-19 | −89.63% | — |
| 2024from 06-14 | $2.157 | $1.605 | $3.060 07-22 | $1.238 11-04 | −25.58% | — |
Other Coins
Coins related to TAIKO. Open one to see its price and futures data.
Taiko Price History FAQ
Figures in the answers update with the page data.
Taiko (TAIKO) price history: what are the highest and lowest prices?
Based on daily data since 2024-06-14, TAIKO's all-time high is $3.060 (2024-07-22) and its all-time low is $0.05765 (2026-06-29). Relative to the all-time high, the current price is 97.9% lower.
How much was Taiko 2 years ago? How much has it risen?
2 years ago (2024-11-14), TAIKO closed at $1.406. At today's price of $0.06520, that's down 95%, or −78.5% annualized.
When did Taiko first break $2?
TAIKO first closed above $2 on 2024-06-14; above $1 on 2024-06-14; above $0.5 on 2024-06-14.
What is the biggest Taiko drawdown? How far is it from the high now?
The largest TAIKO drawdown on record is −97.8% (2024-07-22 to 2026-06-25); it is now 97.7% below the record close of $2.799 (2024-07-22).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
