Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Heroes of Mavia Price HistoryHeroes of Mavia · MAVIA

#1115
$0.023480.00%24hLive
24h Low24h High
$0.02274$0.02481
Ethereum EcosystemGamingWebsiteExplorer
Market Cap?
$5.91M
Fully Diluted Valuation?
$6.03M
24h Spot Volume?
$99.32K+42.39%
24h Futures Volume?
$2.12M+16.07%
Open Interest?
$3.09M−3.30%
OI / Market Cap?
52.22%
Circulating Supply?
250.00M MAVIA/ 257M
All-Time High?
$10.705−99.8%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

MAVIA Historical Price Chart

MAVIA/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

MAVIA Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

MAVIA Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

MAVIA Below All-Time High CloseDaily

MAVIA Price History (Daily)

MAVIA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

MAVIA/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought MAVIA back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.02348, excluding fees.

No data

MAVIA Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to MAVIA. Open one to see its price and futures data.